The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 760.00 | -5.00% | 760 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | -2.63% | 5 550 | 3 | 1 655.00 | +3.00% | 1 655 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| JIRČANY | 100.00 | 0.00% | 100 | 1 | 98.00 | 0.00% | 98 | 1 | ||||||
| VALAŠ.LESOT.MELIOR | 219.00 | +4.78% | 0 | 0 | 221.50 | -5.00% | 222 | 1 | ||||||
| FATRA | 969.00 | +2.43% | 19 380 | 20 | 900.00 | +10.00% | 900 | 1 | ||||||
| RUDOLF JELÍNEK | 735.00 | -0.67% | 12 495 | 17 | 670.00 | -6.00% | 670 | 1 | ||||||
| LES. SPOL.POLIČKA | 500.00 | +0.80% | 24 500 | 49 | 440.00 | 0.00% | 440 | 1 | ||||||
| HOTEL ČERNIGOV | 651.00 | -4.96% | 16 926 | 26 | 710.50 | +3.00% | 711 | 1 | ||||||
| FOSFA | 371.00 | +4.80% | 16 695 | 45 | 350.00 | 0.00% | 350 | 1 | ||||||
| ČECHOFRACHT | 2 570.00 | 0.00% | 12 850 | 5 | 2 405.50 | +4.00% | 2 406 | 1 | ||||||
| TISKÁRNY HAVL.BROD | 394.00 | 0.00% | 0 | 0 | 382.50 | -4.00% | 383 | 1 | ||||||
| HUMPOLECKÉ STROJ. | 44.01 | -4.98% | 968 | 22 | 42.50 | +4.00% | 43 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| HOTEL IMPERIAL | 412.00 | +0.73% | 2 060 | 5 | 354.00 | -4.00% | 354 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 16 310 | 14 | 1 165.00 | -1.00% | 1 165 | 1 | ||||||
| CUKROVAR A RAFIN. | 208.00 | +4.81% | 0 | 0 | 174.00 | -5.00% | 174 | 1 | ||||||
| RESONANČNÍ PILA | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 311.00 | +4.71% | 0 | 0 | 492.00 | +5.00% | 940 | 2 | ||||||
| MASO PLANÁ | 121.27 | 0.00% | 0 | 0 | 140.00 | -7.00% | 280 | 2 | ||||||
| JČ ENERGETIKA | 965.00 | -0.30% | 36 670 | 38 | 877.00 | -4.00% | 1 754 | 2 | ||||||
| LES. SPOL.SVITAVY | 484.00 | +0.41% | 9 680 | 20 | 409.50 | -5.00% | 819 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 550.00 | -3.12% | 29 450 | 19 | 1 573.00 | -8.00% | 3 146 | 2 | ||||||
| DERMACOL | 550.00 | +2.80% | 7 700 | 14 | 495.00 | -3.00% | 990 | 2 | ||||||
| KDYNIUM | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 640.00 | +2.89% | 16 640 | 26 | 477.50 | 0.00% | 955 | 2 | ||||||
| WIENERBERGER C.P. | 190.00 | 0.00% | 9 120 | 48 | 222.50 | +1.00% | 445 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 445.00 | +1.13% | 14 240 | 32 | 440.00 | +1.00% | 880 | 2 | ||||||
| PIVOV.VRATISLAVICE | 835.00 | -2.45% | 12 525 | 15 | 721.00 | -10.00% | 1 442 | 2 | ||||||
| FAVORIT ROKYCANY | 190.00 | -4.52% | 380 | 2 | 157.50 | -2.00% | 315 | 2 | ||||||
| MASO HROZNĚTÍN | 257.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
| PRAMEN PHA-Č.DVŮR | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 1 000 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 21 000 | 28 | 635.50 | 0.00% | 1 271 | 2 | ||||||
| SEVČES.SBĚRNÉ SUR. | 213.00 | +4.92% | 0 | 0 | 189.00 | 0.00% | 378 | 2 | ||||||
| LIRA | 750.00 | 0.00% | 2 250 | 3 | 720.50 | 0.00% | 1 441 | 2 | ||||||
| SEVAC | 336.00 | -4.81% | 0 | 0 | 347.00 | -1.00% | 694 | 2 | ||||||
| VELKOVÝKRM.ZÁKUPY | 58.78 | 0.00% | 0 | 0 | 72.50 | -5.00% | 145 | 2 | ||||||
| ZPA NOVÁ PAKA | 107.10 | +5.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| FAGRON | 150.00 | 0.00% | 600 | 4 | 140.00 | 0.00% | 420 | 3 | ||||||
| IF BOHEMIA ZEMPOT. | 75.00 | -7.00% | 225 | 3 | ||||||||||
| MASOKOMB.MARTINOV | 569.00 | -4.84% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 300.00 | +0.67% | 25 800 | 86 | 283.00 | -4.00% | 849 | 3 | ||||||
| MILETA | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
| POL.LESY DYMOKURY | 243.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 887 | 3 | ||||||
| TEPLÁRNA PÍSEK | 210.00 | +5.00% | 2 520 | 12 | 219.00 | -5.00% | 657 | 3 | ||||||
| BRISTOL | 600.00 | 0.00% | 12 000 | 20 | 560.00 | +4.00% | 1 680 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 425.00 | 0.00% | 7 225 | 17 | 360.00 | -3.00% | 1 080 | 3 | ||||||
| PRECIOSA-LUSTRY | 216.00 | +4.85% | 1 512 | 7 | 217.50 | -2.00% | 653 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 126.00 | 0.00% | 0 | 0 | 119.50 | -3.00% | 359 | 3 | ||||||
| GEOTRADE | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| IPS KARLOVY VARY | 808.00 | -4.94% | 8 080 | 10 | 761.00 | -5.00% | 2 283 | 3 | ||||||
| ŽELEZÁRNY HRÁDEK | 202.00 | +0.49% | 12 120 | 60 | 206.50 | -8.00% | 620 | 3 | ||||||
| LES. SPOL.PŘIBYSL. | 210.00 | +5.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
| DMP | 132.00 | +4.99% | 3 168 | 24 | 134.00 | -5.00% | 536 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 250.00 | -1.18% | 8 750 | 35 | 185.00 | -7.00% | 740 | 4 | ||||||
| PHILIP MORRIS ČR A | 3 785.00 | +0.66% | 1 188 490 | 314 | 3 398.50 | -4.00% | 13 594 | 4 | ||||||
| MERKURIA | 138.96 | -4.99% | 1 112 | 8 | 199.50 | -7.00% | 798 | 4 | ||||||
| CUKRSPOL PRAHA | 215.00 | +1.41% | 5 805 | 27 | 244.00 | -2.00% | 976 | 4 | ||||||
| KOVOŠROT KLADNO | 731.00 | 0.00% | 8 772 | 12 | 800.00 | +2.00% | 3 200 | 4 | ||||||
| ||||||||||||||
