The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 54.72 | -5.00% | 1 423 | 26 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 198.55 | -5.00% | 794 | 4 | -3.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 153.90 | -5.00% | 114 502 | 744 | 186.00 | -5.00% | 69 564 | 374 | ||||||
| SEMPERFLEX OPTIMIT | 247.00 | -5.00% | 7 657 | 31 | 260.00 | -2.00% | 1 815 | 7 | ||||||
| ÚSTECKÉ PIVOVARY | 1 045.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 110.20 | -5.00% | 3 747 | 34 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 66.50 | -5.00% | 3 990 | 60 | 85.00 | +1.00% | 641 | 8 | ||||||
| MUROM | 180.50 | -5.00% | 11 913 | 66 | +9.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 80.75 | -5.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
| ČESKOMOR.CEMENT | 1 045.00 | -5.00% | 7 315 | 7 | 1 001.00 | -5.00% | 7 007 | 7 | ||||||
| KOVONA KARVINÁ | 81.70 | -5.00% | 735 | 9 | 67.00 | +2.00% | 670 | 10 | ||||||
| SANITAS | 196.65 | -5.00% | 2 163 | 11 | -1.00% | 0 | 0 | |||||||
| TEPNA | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 67.07 | -5.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| LUHOV | 152.00 | -5.00% | 5 016 | 33 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 83.60 | -5.00% | 4 180 | 50 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 68.40 | -5.00% | 22 914 | 335 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 456.00 | -5.00% | 4 560 | 10 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 158.84 | -5.00% | 13 819 | 87 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 104.69 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 68.40 | -5.00% | 6 840 | 100 | 71.00 | +2.00% | 14 720 | 208 | ||||||
| SAS UH. HRADIŠTĚ | 77.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 159.60 | -5.00% | 5 426 | 34 | 0.00% | 0 | 0 | |||||||
| HEDVA | 80.75 | -5.00% | 0 | 0 | 86.00 | -3.00% | 3 825 | 46 | ||||||
| PRAŽSKÁ PLYNÁREN. | 950.00 | -5.00% | 19 000 | 20 | 925.50 | 0.00% | 9 255 | 10 | ||||||
| ČNIMF | 170.62 | -5.00% | 23 375 | 137 | ||||||||||
| JABLONEX | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 99.75 | -5.00% | 24 239 | 243 | 98.00 | -4.00% | 14 780 | 148 | ||||||
| VERTEX | 855.00 | -5.00% | 143 640 | 168 | 805.00 | -2.00% | 8 855 | 11 | ||||||
| MORAVIA INVEST IF | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 147.25 | -5.00% | 19 143 | 130 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 399.00 | -5.00% | 165 585 | 415 | 390.00 | +1.00% | 22 650 | 61 | ||||||
| 1.STAVEBNÍ | 76.57 | -5.00% | 1 914 | 25 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 170.24 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KDYNIUM | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||||
| OD PRIOR ZLÍN | 475.00 | -5.00% | 13 775 | 29 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 247.00 | -5.00% | 7 657 | 31 | +5.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 76.00 | -5.00% | 10 260 | 135 | +9.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 125.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 154.85 | -5.00% | 115 518 | 746 | 162.00 | +1.00% | 30 816 | 191 | ||||||
| KOH-I-NOOR | 285.00 | -5.00% | 9 690 | 34 | +10.00% | 0 | 0 | |||||||
| SILVA SERVIS | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AERO HOLDING | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
| SEVEROČ. VOD.A KAN | 703.00 | -5.00% | 1 406 | 2 | 662.00 | -9.00% | 5 296 | 8 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 197.60 | -5.00% | 2 964 | 15 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 76.00 | -5.00% | 0 | 0 | 90.00 | +2.00% | 13 542 | 151 | ||||||
| SČ INVESTORSKÁ | 114.95 | -5.00% | 6 897 | 60 | +9.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 95.00 | -5.00% | 5 890 | 62 | -3.00% | 0 | 0 | |||||||
| CUTISIN | 1 045.00 | -5.00% | 0 | 0 | 1 152.00 | -2.00% | 10 319 | 9 | ||||||
| EKOS KROMĚŘÍŽ | 127.49 | -5.00% | 2 295 | 18 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 153.52 | -5.00% | 6 601 | 43 | 141.00 | +3.00% | 1 065 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 361.00 | -5.00% | 1 083 | 3 | 325.00 | -8.00% | 6 500 | 20 | ||||||
| PZ OSTRAVA | 79.04 | -5.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
| CHRONOTECHNA | 38.95 | -5.00% | 3 194 | 82 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
