The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY JIHL. | 325.00 | +30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 76.44 | +30.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 147.14 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 252.00 | +29.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 203.00 | +29.46% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 189.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 121.80 | +5.00% | 2 192 | 18 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 210.00 | +5.00% | 2 520 | 12 | 219.00 | -5.00% | 657 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 141.12 | +5.00% | 0 | 0 | 123.30 | -9.00% | 986 | 8 | ||||||
| PAS ZÁBŘEH NA MOR. | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 72.87 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 483.00 | +5.00% | 9 660 | 20 | +3.00% | 0 | 0 | |||||||
| SEBA | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 160.44 | +5.00% | 4 171 | 26 | -4.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 82.95 | +5.00% | 1 161 | 14 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 127.89 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UNICHOV | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 98.70 | +5.00% | 7 106 | 72 | 115.00 | 0.00% | 3 582 | 32 | ||||||
| AGROPRODUKT | 33.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 199.50 | +5.00% | 5 985 | 30 | 162.50 | -10.00% | 4 875 | 30 | ||||||
| STROJ. CHRUSTENICE | 210.00 | +5.00% | 17 220 | 82 | 183.50 | -10.00% | 12 845 | 70 | ||||||
| ZPA NOVÁ PAKA | 107.10 | +5.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| TOS KUŘIM | 85.89 | +5.00% | 4 123 | 48 | 90.00 | +2.00% | 1 440 | 16 | ||||||
| STAVOMONTÁŽE OL | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
| ŽIOS | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 672.00 | +5.00% | 1 344 | 2 | 700.00 | -3.00% | 21 000 | 30 | ||||||
| LES. SPOL.PŘIBYSL. | 210.00 | +5.00% | 0 | 0 | 143.50 | -5.00% | 574 | 4 | ||||||
| TONAK | 777.00 | +5.00% | 40 404 | 52 | 750.00 | 0.00% | 15 075 | 21 | ||||||
| DESKO | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 173.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
| TESLA VACUUM | 21.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 187.95 | +5.00% | 56 385 | 300 | +9.00% | 0 | 0 | |||||||
| ABATIS | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 136.50 | +5.00% | 594 594 | 4 356 | 130.00 | +5.00% | 299 259 | 2 281 | ||||||
| SPECIALTRANS.NOS. | 110.25 | +5.00% | 4 410 | 40 | 99.00 | -10.00% | 3 465 | 35 | ||||||
| EGÚ BRNO | 252.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.15 | +5.00% | 0 | 0 | 56.00 | -7.00% | 1 008 | 18 | ||||||
| ESAB VAMBERK | 399.00 | +5.00% | 11 571 | 29 | 400.00 | +3.00% | 3 600 | 9 | ||||||
| VOD.A KAN.PŘEROV | 110.25 | +5.00% | 2 205 | 20 | 0.00% | 0 | 0 | |||||||
| VULKAN | 399.00 | +5.00% | 3 192 | 8 | 380.00 | -1.00% | 2 280 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 144.70 | +4.99% | 14 470 | 100 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONASO | 177.77 | +4.99% | 6 222 | 35 | 170.00 | +8.00% | 1 870 | 11 | ||||||
| STAVIMO | 185.72 | +4.99% | 0 | 0 | 207.00 | -1.00% | 15 525 | 75 | ||||||
| SUZOP | 159.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 119.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 95.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
