The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLNICKÝ IF | +33.00% | 0 | 0 | |||||||||||
| CERAM | 67.07 | -5.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| FRIGERA | 79.23 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 217.00 | +4.83% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| SEVEROSKLO | 120.00 | -1.68% | 2 640 | 22 | +17.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 459.00 | -2.75% | 55 080 | 120 | +17.00% | 0 | 0 | |||||||
| SAFINA | 144.70 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 450.00 | +4.40% | 450 | 1 | +15.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 56.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 50.00 | -4.30% | 600 | 12 | +14.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 225.00 | 0.00% | 28 575 | 127 | +12.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 110.00 | -4.34% | 9 570 | 87 | +11.00% | 0 | 0 | |||||||
| KIF | 231.00 | +10.00% | 2 310 | 10 | ||||||||||
| LESY KRNOV | 189.79 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 48.51 | +5.00% | 8 732 | 180 | 47.00 | +10.00% | 1 692 | 36 | ||||||
| KRYTINA ŠLAPANICE | 200.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 225.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
| TESLA VACUUM | 21.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 115.76 | +4.99% | 2 315 | 20 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 78.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 127.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 285.00 | -5.00% | 9 690 | 34 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 160.00 | 0.00% | 4 960 | 31 | +10.00% | 0 | 0 | |||||||
| IS LINH ART | +10.00% | 0 | 0 | |||||||||||
| ČS.PLAVBA LABSKÁ | 142.50 | 0.00% | 0 | 0 | 132.00 | +10.00% | 5 016 | 38 | ||||||
| CZ0008015500 | +10.00% | 0 | 0 | |||||||||||
| SEMOR. SBĚR.SUROV. | 868.00 | +1.28% | 76 384 | 88 | +10.00% | 0 | 0 | |||||||
| IF ČEMONIF | 145.00 | +10.00% | 1 595 | 11 | ||||||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 91.32 | +4.98% | 13 698 | 150 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FATRA | 969.00 | +2.43% | 19 380 | 20 | 900.00 | +10.00% | 900 | 1 | ||||||
| METRA BLANSKO | 132.00 | 0.00% | 5 544 | 42 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 58.66 | -4.98% | 0 | 0 | 118.00 | +10.00% | 3 068 | 26 | ||||||
| POZ.STAVBY ZLÍN | 113.97 | +4.99% | 1 368 | 12 | +10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 68.07 | +4.99% | 2 314 | 34 | 59.00 | +9.00% | 2 006 | 34 | ||||||
| ZZN TRUTNOV | 41.67 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOMAT | 69.83 | -4.99% | 1 955 | 28 | +9.00% | 0 | 0 | |||||||
| STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 166.98 | 0.00% | 3 340 | 20 | +9.00% | 0 | 0 | |||||||
| NAVOS | 73.50 | -4.98% | 1 103 | 15 | +9.00% | 0 | 0 | |||||||
| MUROM | 180.50 | -5.00% | 11 913 | 66 | +9.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 85.52 | -4.99% | 3 848 | 45 | +9.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 115.00 | 0.00% | 39 215 | 341 | 131.50 | +9.00% | 12 322 | 94 | ||||||
| ZVU | 430.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MEVA | 228.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 41.55 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 76.00 | -5.00% | 10 260 | 135 | +9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 57.73 | -4.98% | 8 198 | 142 | +9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 46.03 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 187.95 | +5.00% | 56 385 | 300 | +9.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 270.00 | -1.16% | 111 760 | 88 | +9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 2 380 | 34 | ||||||
| RESONANČNÍ PILA | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
| NYCOM | 220.00 | +4.76% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
