Hi price, The Prague Stock Exchange dne 13.6.1995

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.1995  16.6.1995  15.6.1995  14.6.1995 13.6.1995

The Prague Sotck Exchange and RM-System - daily results - 13.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	13.80	-1.42%	4 140	300		-9.00%	0	0
SVAS	16.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	17.15	-4.98%	515	30	17.00	0.00%	255	15
MOR.CUKERNÍ SDRUŽ.	18.69	-4.98%	0	0
SLUVIS PRAHA	18.90	0.00%	0	0	19.00	-7.00%	1 311	69
ŘEMPO	19.21	+4.97%	0	0	22.00	0.00%	616	28
JESENIC.ZÁS.A NÁK.	20.00	+3.68%	520	26		0.00%	0	0
TECHNIA OSTRAVA	20.24	+4.97%	1 012	50		0.00%	0	0
AGROSTAT N.BYST.	20.33	0.00%	0	0		0.00%	0	0
TESLA VACUUM	21.00	+5.00%	0	0		+10.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	21.97	+4.96%	0	0		0.00%	0	0
TECHNOCOM	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.57	0.00%	0	0		0.00%	0	0
ČKD ELTECHNIKA	23.22	-4.99%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.41	0.00%	0	0		0.00%	0	0
TECHNOMAX	24.00	0.00%	0	0		0.00%	0	0
VIBA HAZLOV	24.00	0.00%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
UNIBETON	25.00	+2.58%	700	28		-8.00%	0	0
‹‹ First 60     Next 20 ›