Hi price, The Prague Stock Exchange dne 13.6.1995
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIKAZ PRAHA | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 25.46 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ARMEX HOLDING | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 26.03 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MASNA BRNO | 26.57 | -4.97% | 1 913 | 72 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 27.65 | +4.97% | 747 | 27 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 28.35 | +5.00% | 425 | 15 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 28.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 28.00 | -10.00% | 1 344 | 48 | ||||||
POTIS | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 29.94 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 30.00 | +3.44% | 30 | 1 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 30.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|