Top volume, The Prague Stock Exchange dne 13.6.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 2 550.00 | -2.85% | 11 995 200 | 4 704 | 2 496.00 | -1.00% | 636 049 | 257 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 9 060 480 | 18 876 | 472.00 | 0.00% | 757 228 | 1 608 | ||||||
| HARV.SPOL.FINANČNÍ | 524.00 | -4.90% | 3 685 816 | 7 034 | 510.00 | -2.00% | 463 011 | 910 | ||||||
| ČESKÝ HOLDING | 717.00 | +0.27% | 2 951 172 | 4 116 | 653.00 | 0.00% | 385 844 | 563 | ||||||
| PPF INVEST.HOLDING | 368.00 | 0.00% | 1 974 688 | 5 366 | 363.00 | +2.00% | 433 732 | 1 200 | ||||||
| SG - INDUSTRY | 323.00 | 0.00% | 1 652 145 | 5 115 | 316.00 | 0.00% | 248 476 | 788 | ||||||
| KOMERČNÍ BANKA | 1 240.00 | +1.63% | 1 647 960 | 1 329 | 1 230.00 | +6.00% | 119 925 | 98 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 1 501 570 | 1 129 | 1 292.00 | 0.00% | 613 674 | 474 | ||||||
| ČEZ | 1 060.00 | 0.00% | 1 277 300 | 1 205 | 1 026.00 | -1.00% | 212 294 | 208 | ||||||
| SPOŘITELNÍ PRIVAT. | 410.00 | +1.23% | 1 271 820 | 3 102 | 405.00 | 0.00% | 228 730 | 578 | ||||||
| P.I.F. | 428.00 | +0.70% | 1 219 800 | 2 850 | 422.00 | 0.00% | 378 895 | 906 | ||||||
| IPS SKANSKA | 2 085.00 | 0.00% | 1 219 725 | 585 | 2 015.50 | 0.00% | 52 403 | 26 | ||||||
| PHILIP MORRIS ČR A | 3 785.00 | +0.66% | 1 188 490 | 314 | 3 398.50 | -4.00% | 13 594 | 4 | ||||||
| IP BANKA | 2 050.00 | -1.67% | 1 078 300 | 526 | 2 199.50 | +4.00% | 41 844 | 19 | ||||||
| ŠKODA | 473.00 | 0.00% | 981 475 | 2 075 | 480.00 | -1.00% | 91 872 | 200 | ||||||
| ASSIDOMÄN SEPAP | 1 270.00 | +2.83% | 977 900 | 770 | 1 247.00 | +2.00% | 97 000 | 79 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | +2.00% | 961 860 | 943 | 1 001.00 | 0.00% | 186 374 | 187 | ||||||
| 1.IF ŽIVNOBANKA | 403.00 | 0.00% | 944 632 | 2 344 | 390.50 | -1.00% | 239 432 | 613 | ||||||
| SEVEROČESKÉ DOLY | 312.00 | -4.87% | 942 864 | 3 022 | 284.00 | -10.00% | 70 432 | 248 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 931 113 | 82 | ||||||||||
| ||||||||||||||
