The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
| GLASS TV COMPONENT | -25.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 26 390 | 91 | 240.00 | -23.00% | 15 332 | 64 | ||||||
| STAVOMONTÁŽE KV | 95.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
| STS ŠUMPERK | 57.03 | -4.99% | 3 080 | 54 | -14.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 325.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 177.48 | 0.00% | 0 | 0 | 158.00 | -10.00% | 17 854 | 113 | ||||||
| LESNÍ SPOL.PLASY | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 88.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTORPAL | 135.00 | +2.27% | 10 935 | 81 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 380.00 | -2.81% | 7 600 | 20 | 330.00 | -10.00% | 1 320 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
