The Prague Stock Exchange and RM-System - daily results dne 13.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1995 16.6.1995 15.6.1995 14.6.1995 13.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 61.95 | -4.99% | 0 | 0 | 63.00 | -31.00% | 252 | 4 | ||||||
| GLASS TV COMPONENT | -25.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 26 390 | 91 | 240.00 | -23.00% | 15 332 | 64 | ||||||
| STAVOMONTÁŽE KV | 95.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 178.50 | +5.00% | 31 059 | 174 | 181.00 | -16.00% | 1 517 | 9 | ||||||
| STS ŠUMPERK | 57.03 | -4.99% | 3 080 | 54 | -14.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 325.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 532.00 | 0.00% | 532 | 1 | -10.00% | 0 | 0 | |||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 28.00 | -10.00% | 1 344 | 48 | ||||||
| ZKUŠEBNICTVÍ | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 265.00 | +4.74% | 6 095 | 23 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 290.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| MASOKOMB. LOUNY | 88.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 160.00 | -1.23% | 9 920 | 62 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 408.00 | 0.00% | 0 | 0 | 228.50 | -10.00% | 2 057 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 163.00 | -4.94% | 167 890 | 1 030 | -10.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 404.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 199.50 | +5.00% | 5 985 | 30 | 162.50 | -10.00% | 4 875 | 30 | ||||||
| GUMÁRNY ZUBŘÍ | 145.00 | -3.33% | 870 | 6 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 210.00 | +5.00% | 17 220 | 82 | 183.50 | -10.00% | 12 845 | 70 | ||||||
| IF AB-UNIFOND | 192.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETES | 228.00 | -4.60% | 44 004 | 193 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 132.34 | 0.00% | 0 | 0 | 146.50 | -10.00% | 586 | 4 | ||||||
| CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 162.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÝ UPF | -10.00% | 0 | 0 | |||||||||||
| PRVNÍ STAV.CHRUDIM | 262.00 | -4.72% | 18 864 | 72 | -10.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | -10.00% | 0 | 0 | |||||||||||
| MOTORPAL | 135.00 | +2.27% | 10 935 | 81 | -10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
| VODNÍ ZDR.GLS PHA | 90.00 | +1.92% | 90 | 1 | -10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 65.00 | -4.73% | 1 950 | 30 | -10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| INTERSIGMA | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 498.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 835.00 | -2.45% | 12 525 | 15 | 721.00 | -10.00% | 1 442 | 2 | ||||||
| PRŮM. STAVBY BRNO | 247.00 | 0.00% | 4 693 | 19 | -10.00% | 0 | 0 | |||||||
| VARIEL | 247.00 | +4.66% | 247 | 1 | 207.00 | -10.00% | 2 898 | 14 | ||||||
| NAREX ČESKÁ LÍPA | 380.00 | -2.81% | 7 600 | 20 | 330.00 | -10.00% | 1 320 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 100.00 | 0.00% | 121 000 | 110 | 905.00 | -10.00% | 5 430 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 554.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 28.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 253.00 | -4.88% | 27 577 | 109 | -10.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 213.00 | +4.92% | 1 278 | 6 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 133.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SFINX | 145.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TTP ELITEX | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 312.00 | -4.87% | 942 864 | 3 022 | 284.00 | -10.00% | 70 432 | 248 | ||||||
| SPALOVNA VYSOČANY | 72.00 | +3.12% | 2 880 | 40 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
