The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | -0.92% | 9 600 | 30 | 320.00 | 0.00% | 2 880 | 9 | ||||||
ŽOSKA | 202.00 | +4.83% | 105 646 | 523 | 213.00 | 0.00% | 1 704 | 8 | ||||||
ŽOS NYMBURK | 147.00 | -2.00% | 44 100 | 300 | 136.50 | -4.00% | 1 365 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 745.00 | +0.91% | 260 775 | 95 | 2 710.00 | +2.00% | 75 537 | 28 | ||||||
ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 316 080 | 878 | 360.00 | 0.00% | 232 398 | 650 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 376.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 206 755 | 451 | ||||||
ŽIHELSKÝ STATEK | 95.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 188.60 | +0.31% | 7 167 | 38 | +2.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
ŽELEZÁRNY HRÁDEK | 194.75 | -5.00% | 14 022 | 72 | 193.00 | -2.00% | 13 190 | 67 | ||||||
ŽEL.STAVITEL.PRAHA | 598.00 | +2.22% | 29 900 | 50 | 575.50 | -1.00% | 77 693 | 135 | ||||||
ŽDB | 297.00 | 0.00% | 135 729 | 457 | 289.00 | +2.00% | 16 195 | 55 | ||||||
ŽĎAS | 695.00 | 0.00% | 0 | 0 | 715.00 | +1.00% | 59 711 | 85 | ||||||
ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 190.50 | +2.00% | 6 287 | 33 | ||||||
ZZN ZDISLAVICE | 104.50 | -5.00% | 8 778 | 84 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 191.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN TEPLICE | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 73.60 | -5.00% | 2 355 | 32 | ||||||
ZZN STRAKONICE | 95.14 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 197.10 | -10.00% | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 570 | 20 | ||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | 103.50 | +5.00% | 6 210 | 60 | ||||||
ZZN POLEPY | 40.59 | -4.98% | 12 745 | 314 | +6.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 135.20 | +4.00% | 24 877 | 184 | +3.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 13 200 | 132 | ||||||
ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 328.50 | -10.00% | 1 643 | 5 | ||||||
ZZN PELHŘIMOV | 331.00 | +1.53% | 9 268 | 28 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 132.54 | -9.99% | 0 | 0 | 318.00 | +4.00% | 318 | 1 | ||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 98.12 | +4.99% | 10 008 | 102 | 90.00 | +4.00% | 2 700 | 30 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 6 080 | 38 | ||||||
ZZN JIČÍN | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.00 | -9.85% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 221.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 45.00 | +1.74% | 945 | 21 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 155.00 | +1.97% | 9 300 | 60 | +4.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 120.65 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.57 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|