The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 26 | 1 | -2.00% | 0 | 0 | |||||||
| JILANA | 56.00 | +2.84% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 61.70 | +9.98% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.00 | -0.02% | 86 | 2 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 100.00 | 0.00% | 100 | 1 | +10.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
| RUVE | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
| SLAVIA NAPAJEDLA | 29.45 | -5.00% | 177 | 6 | +3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 20.00 | -7.14% | 180 | 9 | -8.00% | 0 | 0 | |||||||
| GAMEX | 180.50 | -9.75% | 181 | 1 | 185.00 | -6.00% | 544 | 3 | ||||||
| ENERGOSTROJ. PARD. | 61.35 | -9.99% | 184 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 32.00 | +7.74% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 43.00 | +3.86% | 215 | 5 | -4.00% | 0 | 0 | |||||||
| ELITE | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| BOTAS | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| GRANITOL | 110.60 | 0.00% | 221 | 2 | 104.50 | -3.00% | 209 | 2 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 233.00 | -4.11% | 233 | 1 | 255.00 | +1.00% | 4 335 | 17 | ||||||
| PRŮMYSL KAMENE | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | +5.26% | 240 | 4 | +8.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | -7.95% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 35.00 | -9.09% | 245 | 7 | -2.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 43.31 | -9.99% | 260 | 6 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 267 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 68.00 | -4.22% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 46.00 | 0.00% | 276 | 6 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 287.00 | +3.98% | 287 | 1 | 255.50 | -4.00% | 767 | 3 | ||||||
| MASSAG | 145.00 | 0.00% | 290 | 2 | +2.00% | 0 | 0 | |||||||
| KOVOPODNIK | 29.06 | -9.97% | 291 | 10 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 100.00 | +4.52% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
| TECHMAT Č.BUDĚJOV. | 62.00 | -7.35% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 35.00 | -7.40% | 315 | 9 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 320.00 | +4.91% | 320 | 1 | 353.00 | 0.00% | 4 942 | 14 | ||||||
| ÚRS | 162.90 | -10.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 73.96 | -9.99% | 370 | 5 | -5.00% | 0 | 0 | |||||||
| LADA | 47.40 | +4.98% | 379 | 8 | 37.00 | 0.00% | 444 | 12 | ||||||
| TTP ELITEX | 64.00 | +6.66% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| CHEMO | 131.01 | -9.64% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 22.09 | -9.98% | 398 | 18 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 42.00 | -2.32% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 105.00 | -4.76% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| INTEX | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
| ARPO | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 26.00 | -9.97% | 442 | 17 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 56.00 | -3.24% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 45.00 | 0.00% | 450 | 10 | +5.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 75.20 | +7.42% | 451 | 6 | -1.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 76.00 | +1.33% | 456 | 6 | -1.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
| VELKOOBCHOD MONA | 22.74 | +9.96% | 478 | 21 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 40.10 | 0.00% | 481 | 12 | 40.50 | +4.00% | 1 890 | 48 | ||||||
| ČISTÍRNY OSTRAVA | 54.00 | 0.00% | 486 | 9 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
