Top volume, RM System dne 13.6.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 917.00 | +0.10% | 4 597 838 | 5 014 | 910.30 | 0.00% | 2 139 797 | 2 350 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 0 | 0 | 750.10 | -1.00% | 852 745 | 1 124 | ||||||
| MORAVSKOČESKÝ IF | 61.00 | +5.00% | 761 924 | 12 620 | ||||||||||
| OKD | 94.18 | +4.99% | 7 131 875 | 75 726 | 92.90 | -3.00% | 687 707 | 7 544 | ||||||
| SPIF ČESKÝ | 348.00 | -0.85% | 2 264 436 | 6 507 | 342.60 | 0.00% | 685 422 | 1 973 | ||||||
| SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 442 800 | 108 | 4 100.00 | -1.00% | 659 481 | 161 | ||||||
| ALPHA-EFFECT | 771.00 | 0.00% | 583 647 | 757 | 772.10 | +1.00% | 564 072 | 733 | ||||||
| P.I.F. | 591.00 | -0.16% | 671 376 | 1 136 | 581.20 | 0.00% | 540 182 | 925 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | +0.92% | 6 927 790 | 3 187 | 2 151.60 | 0.00% | 496 034 | 230 | ||||||
| ŠKODA | 790.00 | 0.00% | 1 174 730 | 1 487 | 785.00 | 0.00% | 416 835 | 531 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 0 | 0 | 1 205.20 | 0.00% | 397 246 | 329 | ||||||
| CHEMOPETROL GROUP | 1 280.00 | +0.78% | 4 284 340 | 3 359 | 1 262.00 | -1.00% | 355 744 | 278 | ||||||
| SPIF VÝNOSOVÝ | 156.01 | +0.15% | 625 288 | 4 008 | 154.60 | +1.00% | 348 951 | 2 260 | ||||||
| HARVARD.PRŮM.HOLD. | 321.00 | 0.00% | 0 | 0 | 311.20 | -4.00% | 335 794 | 1 039 | ||||||
| ŽELEZÁRNY CHOMUTOV | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| PHILIP MORRIS ČR A | 6 240.00 | +0.32% | 1 060 800 | 170 | 6 100.00 | 0.00% | 305 350 | 50 | ||||||
| PRAG REAL VYSOČANY | 147.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 303 023 | 2 083 | ||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +0.89% | 1 101 600 | 3 240 | 337.00 | +1.00% | 302 301 | 900 | ||||||
| ZLATÝ IF KVANTO | 220.00 | 0.00% | 280 878 | 1 280 | ||||||||||
| ČOKOLÁDOVNY | 4 115.00 | +0.12% | 646 055 | 157 | 4 073.00 | +2.00% | 277 553 | 68 | ||||||
| PODNIKAT.TRŽNÍ PF | 51.31 | -4.53% | 666 055 | 12 981 | 51.20 | -4.00% | 277 031 | 5 662 | ||||||
| EXPANDIA VÝNOS. PF | 666.10 | +2.00% | 274 268 | 415 | ||||||||||
| CA CIIF | 344.40 | -7.00% | 263 798 | 771 | ||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 1 735 000 | 3 470 | 495.20 | -1.00% | 251 245 | 510 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 316 080 | 878 | 360.00 | 0.00% | 232 398 | 650 | ||||||
| AGB, PODÍLOVÝ FOND | 583.00 | -0.51% | 1 340 317 | 2 299 | 580.00 | 0.00% | 225 972 | 390 | ||||||
| VÍTKOVICE | 195.00 | +2.09% | 2 383 680 | 12 224 | 191.70 | +2.00% | 223 144 | 1 166 | ||||||
| VERTEX | 1 890.00 | +1.88% | 400 680 | 212 | 1 890.00 | 0.00% | 221 714 | 121 | ||||||
| ČEZ | 1 205.00 | +3.43% | 2 888 710 | 2 463 | 1 151.00 | -4.00% | 218 843 | 193 | ||||||
| DYAS UHER. OSTROH | 1 345.00 | -4.60% | 392 740 | 292 | 1 320.00 | +1.00% | 214 737 | 163 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 770.00 | +0.65% | 962 500 | 1 250 | 758.70 | 0.00% | 212 253 | 280 | ||||||
| ČSAD OSTRAVA | 223.00 | +4.69% | 0 | 0 | 249.00 | -5.00% | 209 476 | 896 | ||||||
| IF OBCHODU | 1 465.00 | +0.34% | 341 345 | 233 | 1 465.00 | 0.00% | 208 775 | 144 | ||||||
| ŽIOS | 376.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 206 755 | 451 | ||||||
| ČESKÁ SPOŘITELNA | 291.00 | +1.39% | 2 213 743 | 7 689 | 287.00 | +1.00% | 205 557 | 718 | ||||||
| TESLA SEZAM | 377.00 | +1.89% | 124 410 | 330 | 375.00 | -1.00% | 195 083 | 544 | ||||||
| SEVEROČESKÉ DOLY | 627.00 | +4.84% | 1 986 963 | 3 169 | 640.00 | +6.00% | 192 162 | 305 | ||||||
| MILO OLOMOUC | 1 620.00 | +0.62% | 221 940 | 137 | 1 610.00 | -1.00% | 189 591 | 116 | ||||||
| OLŠANSKÉ PAPÍRNY | 633.00 | -1.09% | 103 812 | 164 | 641.30 | 0.00% | 182 780 | 285 | ||||||
| PPF INVEST.HOLDING | 397.00 | +0.50% | 476 400 | 1 200 | 389.40 | 0.00% | 176 774 | 453 | ||||||
| ČESKÝ HOLDING | 327.00 | -4.94% | 0 | 0 | 268.00 | -5.00% | 174 368 | 618 | ||||||
| PRAŽSKÁ TEPLÁREN. | 965.00 | +1.57% | 750 770 | 778 | 970.00 | +2.00% | 170 906 | 179 | ||||||
| TEXLEN | 486.00 | -1.41% | 88 938 | 183 | 493.00 | 0.00% | 165 069 | 332 | ||||||
| SPIF VŠEOBECNÝ | 139.33 | -0.48% | 503 539 | 3 614 | 138.40 | 0.00% | 161 473 | 1 156 | ||||||
| MORSLEZS.TEPLÁRNY | 890.00 | +4.58% | 1 146 320 | 1 288 | 876.00 | 0.00% | 160 980 | 186 | ||||||
| MORAVSKOSLEZ. UPF | 561.00 | +3.88% | 112 200 | 200 | 543.50 | -1.00% | 155 858 | 288 | ||||||
| BIOCEL | 921.00 | -4.95% | 169 464 | 184 | 910.00 | +5.00% | 155 523 | 163 | ||||||
| EZ PRAHA | 400.00 | 0.00% | 0 | 0 | 415.00 | +3.00% | 147 900 | 360 | ||||||
| ČESKÝ UPF | 601.00 | -0.33% | 556 526 | 926 | 596.40 | +2.00% | 146 421 | 242 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | +2.04% | 1 550 000 | 3 100 | 500.00 | +2.00% | 145 522 | 294 | ||||||
| DEZA | 2 255.00 | +1.80% | 667 480 | 296 | 2 217.50 | +2.00% | 142 503 | 64 | ||||||
| VET ASSETS | 360.00 | 0.00% | 0 | 0 | 337.20 | -1.00% | 141 172 | 388 | ||||||
| VODNÍ STAVBY | 1 990.00 | +0.50% | 455 710 | 229 | 1 953.50 | +1.00% | 135 153 | 69 | ||||||
| I. EPIC HOLDING | 149.00 | -1.00% | 129 231 | 813 | ||||||||||
| ALIACHEM | 485.00 | +1.25% | 542 715 | 1 119 | 500.00 | +4.00% | 128 883 | 264 | ||||||
| KRÁLOVOPOLSKÁ | 250.00 | +4.16% | 103 250 | 413 | 255.00 | +4.00% | 126 695 | 512 | ||||||
| ARCELORMITTAL | 352.00 | +0.85% | 341 440 | 970 | 347.00 | +1.00% | 126 387 | 366 | ||||||
| TMP-TEL. MONTÁŽE | 3 105.00 | +0.81% | 316 710 | 102 | 3 011.20 | -1.00% | 123 459 | 41 | ||||||
| ČSKD - INTRANS | 425.00 | -0.70% | 36 550 | 86 | 425.00 | 0.00% | 122 735 | 291 | ||||||
| EUROVIA CS | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
| ||||||||||||||
