The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 705.00 | +9.30% | 19 740 | 28 | 580.00 | -1.00% | 580 | 1 | ||||||
| PEKÁRNA CHOMUTOV | 64.90 | 0.00% | 0 | 0 | 80.00 | +1.00% | 80 | 1 | ||||||
| REKULT.VÝSTAV.MOST | 708.00 | +9.93% | 0 | 0 | 528.50 | -9.00% | 529 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 708.00 | +9.93% | 129 564 | 183 | 464.00 | +5.00% | 464 | 1 | ||||||
| LIRA | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
| BASK | 849.00 | -4.92% | 0 | 0 | 804.00 | -8.00% | 804 | 1 | ||||||
| PRIVAT | 76.00 | 0.00% | 76 | 1 | ||||||||||
| LACRUM BRNO | 342.00 | 0.00% | 3 420 | 10 | 314.60 | -5.00% | 315 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 110.00 | 0.00% | 102 200 | 20 | 5 053.20 | +1.00% | 5 053 | 1 | ||||||
| ČECHOFRACHT | 2 495.00 | +9.91% | 0 | 0 | 2 701.00 | 0.00% | 2 701 | 1 | ||||||
| PIVOVAR V.POPOVICE | 750.00 | 0.00% | 0 | 0 | 718.00 | -3.00% | 718 | 1 | ||||||
| KOVOHUTĚ PŘÍBRAM | 288.00 | +1.76% | 173 376 | 602 | 283.00 | +9.00% | 283 | 1 | ||||||
| ZZN MĚLNÍK | 132.54 | -9.99% | 0 | 0 | 318.00 | +4.00% | 318 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
| BIVOJ OPAVA | 227.00 | -4.62% | 2 724 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
| HOTEL IMPERIAL | 151.25 | +10.00% | 0 | 0 | 108.10 | -5.00% | 216 | 2 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 14 430 | 13 | 939.50 | 0.00% | 1 879 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 27.00 | -10.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| SAFINA | 135.00 | +3.05% | 945 | 7 | 168.00 | -5.00% | 336 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 260 | 2 | ||||||
| NATE CHOTĚBOŘ | 470.00 | -9.96% | 0 | 0 | 462.00 | 0.00% | 924 | 2 | ||||||
| OSTRAVAR | 1 035.00 | +4.86% | 0 | 0 | 1 095.00 | +10.00% | 2 190 | 2 | ||||||
| INTERHOTEL OLYMPIK | 375.00 | -2.59% | 1 125 | 3 | 345.00 | -2.00% | 690 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| GRANITOL | 110.60 | 0.00% | 221 | 2 | 104.50 | -3.00% | 209 | 2 | ||||||
| STAV. VÝROBA PRAHA | 41.40 | -10.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| STAROROL.PORCELÁN | 171.00 | -5.00% | 0 | 0 | 167.00 | +2.00% | 334 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | 1 460.00 | +4.00% | 2 920 | 2 | ||||||
| BESKYD. LESY JABL. | 105.00 | +6.06% | 1 575 | 15 | 100.10 | -5.00% | 200 | 2 | ||||||
| JIRČANY | 90.05 | +5.32% | 810 | 9 | 109.10 | -2.00% | 218 | 2 | ||||||
| SANITAS | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||||
| SILNICE OSTRAVA | 201.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 400 | 2 | ||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 239.00 | +9.63% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| GUMOKOV | 103.00 | +0.92% | 2 884 | 28 | 118.00 | 0.00% | 236 | 2 | ||||||
| TRAMO | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||||
| ŠANCE IPF | 0 | 0 | 33.50 | +5.00% | 67 | 2 | ||||||||
| ÚSTECKÉ PIVOVARY | 440.00 | -2.22% | 6 160 | 14 | 405.00 | 0.00% | 1 215 | 3 | ||||||
| SKALIČAN | 64.68 | 0.00% | 0 | 0 | 49.50 | -7.00% | 149 | 3 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 4 290 | 39 | 87.50 | -2.00% | 263 | 3 | ||||||
| SOLNÉ MLÝNY | 287.00 | +3.98% | 287 | 1 | 255.50 | -4.00% | 767 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 605.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 5 200 | 80 | 58.00 | -5.00% | 174 | 3 | ||||||
| PRIOR PŘEROV | 186.30 | -10.00% | 1 863 | 10 | 160.00 | 0.00% | 480 | 3 | ||||||
| TECHNOLEN | 107.00 | +1.90% | 642 | 6 | 109.50 | -5.00% | 329 | 3 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 800 | 10 | 80.00 | 0.00% | 240 | 3 | ||||||
| HARV.SPOL.MEN.SPOL | 468.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| BIOPHARM VÚBVL | 130.00 | -0.38% | 52 000 | 400 | 150.10 | 0.00% | 450 | 3 | ||||||
| ETA | 588.00 | +5.00% | 9 408 | 16 | 563.00 | +9.00% | 1 689 | 3 | ||||||
| OD KRUŠNOHOR | 220.00 | +10.00% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| KABLO ELEKTRO | 1 150.00 | -2.54% | 32 200 | 28 | 1 104.50 | -2.00% | 3 314 | 3 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 11 417 | 233 | 53.50 | 0.00% | 161 | 3 | ||||||
| HARV.SPOL.DIAMANT | 588.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 590 | 3 | ||||||
| DIMENSION | 210.00 | 0.00% | 630 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 258.00 | +9.78% | 1 548 | 6 | 242.50 | -5.00% | 728 | 3 | ||||||
| BRISK TÁBOR | 170.00 | 0.00% | 0 | 0 | 161.10 | -6.00% | 483 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 83.34 | -9.99% | 1 250 | 15 | 99.00 | 0.00% | 297 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 118.13 | 0.00% | 0 | 0 | 114.50 | -6.00% | 344 | 3 | ||||||
| ||||||||||||||
