Top number of shares per day, RM System dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 61.00 | +5.00% | 761 924 | 12 620 | ||||||||||
| OKD | 94.18 | +4.99% | 7 131 875 | 75 726 | 92.90 | -3.00% | 687 707 | 7 544 | ||||||
| PODNIKAT.TRŽNÍ PF | 51.31 | -4.53% | 666 055 | 12 981 | 51.20 | -4.00% | 277 031 | 5 662 | ||||||
| GLASS TV COMPONENT | 1.00 | -7.00% | 4 495 | 3 009 | ||||||||||
| COOP 94 PFU | 3.15 | -3.07% | 33 075 | 10 500 | 3.00 | -13.00% | 8 400 | 2 800 | ||||||
| RIF | 917.00 | +0.10% | 4 597 838 | 5 014 | 910.30 | 0.00% | 2 139 797 | 2 350 | ||||||
| SPIF VÝNOSOVÝ | 156.01 | +0.15% | 625 288 | 4 008 | 154.60 | +1.00% | 348 951 | 2 260 | ||||||
| PRAG REAL VYSOČANY | 147.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 303 023 | 2 083 | ||||||
| SPIF ČESKÝ | 348.00 | -0.85% | 2 264 436 | 6 507 | 342.60 | 0.00% | 685 422 | 1 973 | ||||||
| II.EPIC HOLDING | 57.00 | -1.00% | 107 294 | 1 847 | ||||||||||
| APOLLÓN HOLDING | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 88 558 | 1 551 | ||||||
| ZLATÝ IF KVANTO | 220.00 | 0.00% | 280 878 | 1 280 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| VÍTKOVICE | 195.00 | +2.09% | 2 383 680 | 12 224 | 191.70 | +2.00% | 223 144 | 1 166 | ||||||
| HARV.BANK.FIN.PF | 19.95 | +5.00% | 0 | 0 | 20.50 | +8.00% | 25 100 | 1 160 | ||||||
| SPIF VŠEOBECNÝ | 139.33 | -0.48% | 503 539 | 3 614 | 138.40 | 0.00% | 161 473 | 1 156 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | 0.00% | 0 | 0 | 750.10 | -1.00% | 852 745 | 1 124 | ||||||
| HARVARD.PRŮM.HOLD. | 321.00 | 0.00% | 0 | 0 | 311.20 | -4.00% | 335 794 | 1 039 | ||||||
| P.I.F. | 591.00 | -0.16% | 671 376 | 1 136 | 581.20 | 0.00% | 540 182 | 925 | ||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +0.89% | 1 101 600 | 3 240 | 337.00 | +1.00% | 302 301 | 900 | ||||||
| ČSAD OSTRAVA | 223.00 | +4.69% | 0 | 0 | 249.00 | -5.00% | 209 476 | 896 | ||||||
| I. EPIC HOLDING | 149.00 | -1.00% | 129 231 | 813 | ||||||||||
| CA CIIF | 344.40 | -7.00% | 263 798 | 771 | ||||||||||
| ALPHA-EFFECT | 771.00 | 0.00% | 583 647 | 757 | 772.10 | +1.00% | 564 072 | 733 | ||||||
| AERO HOLDING | 88.13 | -4.20% | 59 400 | 674 | 90.00 | -3.00% | 65 010 | 722 | ||||||
| ČESKÁ SPOŘITELNA | 291.00 | +1.39% | 2 213 743 | 7 689 | 287.00 | +1.00% | 205 557 | 718 | ||||||
| TREND V.I.F. PRAHA | 161.77 | +4.99% | 0 | 0 | 173.00 | +9.00% | 120 785 | 699 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 316 080 | 878 | 360.00 | 0.00% | 232 398 | 650 | ||||||
| ČESKÝ HOLDING | 327.00 | -4.94% | 0 | 0 | 268.00 | -5.00% | 174 368 | 618 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | +4.00% | 2 176 | 597 | ||||||||||
| TESLA KOLÍN | 10.00 | +5.00% | 5 760 | 576 | ||||||||||
| PF IKS KB PLUS | 156.99 | +0.14% | 774 746 | 4 935 | 155.90 | 0.00% | 85 680 | 550 | ||||||
| TESLA SEZAM | 377.00 | +1.89% | 124 410 | 330 | 375.00 | -1.00% | 195 083 | 544 | ||||||
| ŠKODA | 790.00 | 0.00% | 1 174 730 | 1 487 | 785.00 | 0.00% | 416 835 | 531 | ||||||
| KRÁLOVOPOLSKÁ | 250.00 | +4.16% | 103 250 | 413 | 255.00 | +4.00% | 126 695 | 512 | ||||||
| HARV.RŮST.II PF | 23.00 | +4.02% | 154 146 | 6 702 | 25.00 | +5.00% | 12 495 | 511 | ||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 1 735 000 | 3 470 | 495.20 | -1.00% | 251 245 | 510 | ||||||
| SANJO KUTNÁ HORA | 55.00 | 0.00% | 0 | 0 | 67.50 | +9.00% | 34 429 | 510 | ||||||
| DRUHÝ F. KSIO OPF | 16.53 | +4.95% | 0 | 0 | 15.00 | +9.00% | 7 500 | 500 | ||||||
| ZETOR | 135.00 | +1.50% | 616 815 | 4 569 | 138.00 | +2.00% | 67 554 | 492 | ||||||
| YSE-PROFIT | 155.00 | -2.00% | 75 950 | 490 | ||||||||||
| FINOP HOLDING | 135.45 | +5.00% | 150 350 | 1 110 | 134.00 | +6.00% | 60 944 | 472 | ||||||
| PPF INVEST.HOLDING | 397.00 | +0.50% | 476 400 | 1 200 | 389.40 | 0.00% | 176 774 | 453 | ||||||
| ŽIOS | 376.00 | 0.00% | 0 | 0 | 460.00 | +6.00% | 206 755 | 451 | ||||||
| HARV.DIVID.II PF | 24.10 | +4.96% | 130 140 | 5 400 | 23.30 | -1.00% | 9 786 | 420 | ||||||
| EXPANDIA VÝNOS. PF | 666.10 | +2.00% | 274 268 | 415 | ||||||||||
| UNIRELEX | 10.00 | 0.00% | 880 | 88 | 9.30 | -3.00% | 3 720 | 400 | ||||||
| BYTEX | 165.40 | +9.99% | 0 | 0 | 97.00 | +9.00% | 37 927 | 391 | ||||||
| AGB, PODÍLOVÝ FOND | 583.00 | -0.51% | 1 340 317 | 2 299 | 580.00 | 0.00% | 225 972 | 390 | ||||||
| ČMD | 90.00 | -2.17% | 133 110 | 1 479 | 93.00 | -6.00% | 35 933 | 390 | ||||||
| TATRA | 165.00 | -1.78% | 21 780 | 132 | 165.10 | +3.00% | 66 114 | 390 | ||||||
| VET ASSETS | 360.00 | 0.00% | 0 | 0 | 337.20 | -1.00% | 141 172 | 388 | ||||||
| ARCELORMITTAL | 352.00 | +0.85% | 341 440 | 970 | 347.00 | +1.00% | 126 387 | 366 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 224.00 | -4.68% | 0 | 0 | 250.00 | +1.00% | 86 760 | 360 | ||||||
| EZ PRAHA | 400.00 | 0.00% | 0 | 0 | 415.00 | +3.00% | 147 900 | 360 | ||||||
| PLOMA | 152.50 | -1.29% | 26 535 | 174 | 194.00 | 0.00% | 64 729 | 360 | ||||||
| ZEMAP - INVEST | 102.00 | 0.00% | 36 720 | 360 | ||||||||||
| KVANTO IPF | 203.00 | 0.00% | 0 | 0 | 203.80 | 0.00% | 71 985 | 355 | ||||||
| AGB IF II | 141.50 | 0.00% | 51 772 | 352 | ||||||||||
| CONSUS IF | 0 | 0 | 197.40 | +2.00% | 70 544 | 349 | ||||||||
| ||||||||||||||
