The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 52.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 83.16 | +10.00% | 665 | 8 | 75.00 | 0.00% | 300 | 4 | ||||||
| POLYGRAFIA | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 96.80 | +10.00% | 968 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| SILNIČNÍ TECHNIKA | 66.00 | +10.00% | 17 358 | 263 | +9.00% | 0 | 0 | |||||||
| SANITAS | 53.90 | +10.00% | 593 | 11 | 51.00 | +4.00% | 102 | 2 | ||||||
| GRAFIATISK | 108.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 27.72 | +10.00% | 4 297 | 155 | -5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 47.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMOS | 119.79 | +10.00% | 0 | 0 | 95.00 | +4.00% | 3 420 | 36 | ||||||
| OD KRUŠNOHOR | 220.00 | +10.00% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| ÚJI | 660.00 | +10.00% | 4 620 | 7 | -5.00% | 0 | 0 | |||||||
| ELROZ | 42.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN BEROUN | 242.00 | +10.00% | 18 876 | 78 | +8.00% | 0 | 0 | |||||||
| LITES | 54.45 | +10.00% | 0 | 0 | 67.00 | -3.00% | 6 916 | 106 | ||||||
| ROTEXTILE | 26.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 181.50 | +10.00% | 1 452 | 8 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 155.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 65.34 | +10.00% | 1 045 | 16 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 64.13 | +10.00% | 1 603 | 25 | 54.00 | +2.00% | 1 345 | 25 | ||||||
| MILPA PARDUBICE | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 363.00 | +10.00% | 0 | 0 | 416.00 | +9.00% | 55 695 | 135 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 85.80 | +10.00% | 2 402 | 28 | 72.00 | +2.00% | 2 173 | 30 | ||||||
| LESY KRNOV | 116.60 | +10.00% | 0 | 0 | 107.00 | -7.00% | 1 498 | 14 | ||||||
| SILNICE HORŠOV.TÝN | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 75.90 | +10.00% | 607 | 8 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 86.90 | +10.00% | 9 907 | 114 | +7.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 151.25 | +10.00% | 0 | 0 | 108.10 | -5.00% | 216 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 133.10 | +10.00% | 1 331 | 10 | 111.00 | +1.00% | 1 254 | 11 | ||||||
| STAVUS PŘÍBRAM | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| LESY TÁBOR | 133.38 | +9.99% | 3 868 | 29 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 168.39 | +9.99% | 9 430 | 56 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 109.82 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 73.87 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 172.90 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 45.22 | +9.99% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| DST TRUTNOV | 136.00 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 146.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 48.11 | +9.99% | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||
| SUBEKO KLÁŠTEREC | 80.42 | +9.99% | 6 273 | 78 | 85.10 | -5.00% | 340 | 4 | ||||||
| SLEZSKÝ KÁMEN | 79.69 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 87.84 | +9.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| POLAB.DZ NYMBURK | 79.45 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 189.78 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 189.99 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 77.92 | +9.99% | 5 610 | 72 | 69.50 | -1.00% | 834 | 12 | ||||||
| SOBONA | 45.89 | +9.99% | 2 157 | 47 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 63.38 | +9.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| VEKON | 81.47 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 115.55 | +9.99% | 0 | 0 | 116.00 | +8.00% | 928 | 8 | ||||||
| BYTEX | 165.40 | +9.99% | 0 | 0 | 97.00 | +9.00% | 37 927 | 391 | ||||||
| CHODSKÉ VOD.A KAN. | 83.74 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
