The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAST PRAHA | 0 | 0 | +157.00% | 0 | 0 | |||||||||
| POZEM.ST.ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| SEVT | 1 200.00 | -2.43% | 19 200 | 16 | +31.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | -9.98% | 20 000 | 200 | +28.00% | 0 | 0 | |||||||
| KERAMOST | 110.10 | -4.66% | 2 753 | 25 | +26.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 922.00 | +4.89% | 319 012 | 346 | +22.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 940.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PEGA | 396.00 | +4.76% | 159 588 | 403 | +18.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 150.00 | -6.83% | 1 500 | 10 | +18.00% | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | +17.00% | 0 | 0 | |||||||||||
| KLENOTY AURUM | 200.00 | 0.00% | 600 | 3 | +17.00% | 0 | 0 | |||||||
| EXICO | +15.00% | 0 | 0 | |||||||||||
| HARV.SPOL.ARBITR | 290.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 669.00 | +3.72% | 109 047 | 163 | +12.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | +12.00% | 0 | 0 | |||||||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 3 200 | 10 | +12.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 196.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | +11.00% | 0 | 0 | |||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
| MASOSPOL PÍSNICE | 105.00 | -4.76% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| GAMA | 516.00 | +0.38% | 5 160 | 10 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 6 080 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| KOVOHUTĚ POVRLY | 168.00 | +0.31% | 13 608 | 81 | 166.00 | +10.00% | 2 324 | 14 | ||||||
| IF ZBROJOV.VSETÍN | 194.00 | +10.00% | 3 104 | 16 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 100.00 | 0.00% | 100 | 1 | +10.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | 149.00 | +10.00% | 15 645 | 105 | ||||||||||
| ZEZANA BRNO | 55.23 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATEKO | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 0 | 0 | 76.00 | +10.00% | 3 572 | 47 | ||||||
| ZEM.STAVBY KYJOV | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| ZZN STRAKONICE | 95.14 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| XAVEROV | 373.00 | +0.81% | 62 291 | 167 | 403.00 | +10.00% | 2 821 | 7 | ||||||
| STAVOMAT CHEB | 569.00 | +9.84% | 0 | 0 | 337.00 | +10.00% | 70 096 | 208 | ||||||
| CHEMOFOND | 225.00 | +2.73% | 17 775 | 79 | 221.00 | +10.00% | 8 016 | 36 | ||||||
| KUNZ HRANICE | 78.51 | -4.99% | 3 062 | 39 | 91.00 | +10.00% | 637 | 7 | ||||||
| SČ INVESTORSKÁ | 121.00 | -2.41% | 14 520 | 120 | 131.00 | +10.00% | 9 170 | 70 | ||||||
| JLV | 233.00 | 0.00% | 0 | 0 | 238.00 | +10.00% | 1 904 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 450.00 | +1.80% | 900 | 2 | +10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRAMO | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||||
| ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METALIMEX | 2 230.00 | -4.90% | 0 | 0 | 2 266.00 | +10.00% | 9 033 | 4 | ||||||
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| OSTRAVAR | 1 035.00 | +4.86% | 0 | 0 | 1 095.00 | +10.00% | 2 190 | 2 | ||||||
| TRIOLA | 219.00 | +4.78% | 9 417 | 43 | 199.00 | +10.00% | 1 194 | 6 | ||||||
| PHOENIX LÉKÁR. VO | 360.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KF | 150.00 | 0.00% | 24 600 | 164 | 164.00 | +10.00% | 9 647 | 59 | ||||||
| MORAVSKÝ ZEM.HOLD. | +10.00% | 0 | 0 | |||||||||||
| ZPA PEČKY | 320.00 | +4.91% | 8 320 | 26 | 340.50 | +10.00% | 40 860 | 120 | ||||||
| ZÁS. TEPLEM VSETÍN | 829.00 | +4.93% | 74 610 | 90 | 777.00 | +10.00% | 46 620 | 60 | ||||||
| BEMAGRO | 60.40 | +0.91% | 2 174 | 36 | +9.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 45.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HMZ | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
