The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAL ZNOJMO | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
| GRANITOL | 110.60 | 0.00% | 221 | 2 | 104.50 | -3.00% | 209 | 2 | ||||||
| MASSAG | 145.00 | 0.00% | 290 | 2 | +2.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 450.00 | +1.80% | 900 | 2 | +10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 600 | 3 | +17.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 267 | 3 | 0.00% | 0 | 0 | |||||||
| ELITE | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| LIRA | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
| ENERGOSTROJ. PARD. | 61.35 | -9.99% | 184 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 375.00 | -2.59% | 1 125 | 3 | 345.00 | -2.00% | 690 | 2 | ||||||
| PRŮM. STAVBY BRNO | 192.00 | +5.09% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
| CRISTAL PALACE | 227.00 | +3.65% | 681 | 3 | +1.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | -7.95% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 850.00 | +1.67% | 2 550 | 3 | 835.00 | -1.00% | 13 360 | 16 | ||||||
| CHEMO | 131.01 | -9.64% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 100.00 | +4.52% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.00 | -10.00% | 684 | 4 | -4.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 563.00 | +0.35% | 2 252 | 4 | 525.80 | -4.00% | 8 995 | 17 | ||||||
| ||||||||||||||
