The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 63.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 376 | 8 | ||||||
| STAVOMONT PRAHA | 144.00 | 0.00% | 2 016 | 14 | 130.00 | -10.00% | 780 | 6 | ||||||
| STS STRAKONICE | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
| SALMA | 53.00 | +4.35% | 1 484 | 28 | -10.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 191.07 | -9.87% | 21 209 | 111 | -10.00% | 0 | 0 | |||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | -4.95% | 5 868 | 18 | 297.10 | -10.00% | 5 062 | 17 | ||||||
| KOSTELECKÉ UZENINY | 139.00 | -10.00% | 2 780 | 20 | ||||||||||
| LIRA | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RODINNÝ HOSPODÁŘ | 73.10 | -10.00% | 3 655 | 50 | ||||||||||
| PODNIK SPEC.PRACÍ | 45.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 340.00 | 0.00% | 0 | 0 | 1 186.00 | -10.00% | 14 232 | 12 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | -10.00% | 0 | 0 | |||||||||||
| TZP | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
