The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.O.I.S. VIF BRNO | +10.00% | 0 | 0 | |||||||||||
| MASOSPOL PÍSNICE | 105.00 | -4.76% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| GAMA | 516.00 | +0.38% | 5 160 | 10 | +10.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 6 080 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| IF ZBROJOV.VSETÍN | 194.00 | +10.00% | 3 104 | 16 | ||||||||||
| KOVOHUTĚ POVRLY | 168.00 | +0.31% | 13 608 | 81 | 166.00 | +10.00% | 2 324 | 14 | ||||||
| ZÁVODY APL.CHEMIE | 272.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 100.00 | 0.00% | 100 | 1 | +10.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | 149.00 | +10.00% | 15 645 | 105 | ||||||||||
| ZEZANA BRNO | 55.23 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATEKO | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 0 | 0 | 76.00 | +10.00% | 3 572 | 47 | ||||||
| ZEM.STAVBY KYJOV | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| ZZN STRAKONICE | 95.14 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| XAVEROV | 373.00 | +0.81% | 62 291 | 167 | 403.00 | +10.00% | 2 821 | 7 | ||||||
| STAVOMAT CHEB | 569.00 | +9.84% | 0 | 0 | 337.00 | +10.00% | 70 096 | 208 | ||||||
| ||||||||||||||
