The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 139.33 | -0.48% | 503 539 | 3 614 | 138.40 | 0.00% | 161 473 | 1 156 | ||||||
| SPIF VÝNOSOVÝ | 156.01 | +0.15% | 625 288 | 4 008 | 154.60 | +1.00% | 348 951 | 2 260 | ||||||
| ŠKODA | 790.00 | 0.00% | 1 174 730 | 1 487 | 785.00 | 0.00% | 416 835 | 531 | ||||||
| VERTEX | 1 890.00 | +1.88% | 400 680 | 212 | 1 890.00 | 0.00% | 221 714 | 121 | ||||||
| VÍTKOVICE | 195.00 | +2.09% | 2 383 680 | 12 224 | 191.70 | +2.00% | 223 144 | 1 166 | ||||||
| VODNÍ STAVBY | 1 990.00 | +0.50% | 455 710 | 229 | 1 953.50 | +1.00% | 135 153 | 69 | ||||||
| YSE AKCIONÁŘŮ OPF | 465.00 | +0.86% | 475 230 | 1 022 | 460.10 | 0.00% | 48 000 | 105 | ||||||
| ZETOR | 135.00 | +1.50% | 616 815 | 4 569 | 138.00 | +2.00% | 67 554 | 492 | ||||||
| ŽELEZÁRNY CHOMUTOV | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| ŽIVNOBANKA-PODÍL.F | 360.00 | 0.00% | 316 080 | 878 | 360.00 | 0.00% | 232 398 | 650 | ||||||
| ||||||||||||||
