The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 1 735 000 | 3 470 | 495.20 | -1.00% | 251 245 | 510 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 770.00 | +0.65% | 962 500 | 1 250 | 758.70 | 0.00% | 212 253 | 280 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 18.00 | 0.00% | 2 160 | 120 | ||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 215.00 | +0.93% | 100 190 | 466 | 208.50 | +3.00% | 834 | 4 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 88.13 | -4.20% | 59 400 | 674 | 90.00 | -3.00% | 65 010 | 722 | ||||||
| AGB IF II | 141.50 | 0.00% | 51 772 | 352 | ||||||||||
| AGB, PODÍLOVÝ FOND | 583.00 | -0.51% | 1 340 317 | 2 299 | 580.00 | 0.00% | 225 972 | 390 | ||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 128.20 | +2.56% | 60 639 | 473 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
