The Prague Stock Exchange and RM-System - daily results dne 13.6.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.1996  18.6.1996  17.6.1996  14.6.1996 13.6.1996

The Prague Sotck Exchange and RM-System - daily results - 13.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	320.00	-0.92%	9 600	30	320.00	0.00%	2 880	9
ŽOSKA	202.00	+4.83%	105 646	523	213.00	0.00%	1 704	8
ŽOS NYMBURK	147.00	-2.00%	44 100	300	136.50	-4.00%	1 365	10
ŽIVNOSTENSKÁ BANKA	2 745.00	+0.91%	260 775	95	2 710.00	+2.00%	75 537	28
ŽIVNOBANKA-PODÍL.F	360.00	0.00%	316 080	878	360.00	0.00%	232 398	650
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	376.00	0.00%	0	0	460.00	+6.00%	206 755	451
ŽIHELSKÝ STATEK	95.50	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	188.60	+0.31%	7 167	38		+2.00%	0	0
ŽELEZÁRNY CHOMUTOV	259.00	-1.89%	465 682	1 798	267.00	+10.00%	321 164	1 188
ŽELEZÁRNY HRÁDEK	194.75	-5.00%	14 022	72	193.00	-2.00%	13 190	67
ŽEL.STAVITEL.PRAHA	598.00	+2.22%	29 900	50	575.50	-1.00%	77 693	135
ŽDB	297.00	0.00%	135 729	457	289.00	+2.00%	16 195	55
ŽĎAS	695.00	0.00%	0	0	715.00	+1.00%	59 711	85
ZZV PRACHATICE	74.52	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0	190.50	+2.00%	6 287	33
ZZN ZDISLAVICE	104.50	-5.00%	8 778	84		0.00%	0	0
ZZN VYŠKOV	42.00	0.00%	0	0		+2.00%	0	0
ZZN VE VYS. MÝTĚ	88.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›