The Prague Stock Exchange and RM-System - daily results dne 13.6.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.1996  18.6.1996  17.6.1996  14.6.1996 13.6.1996

The Prague Sotck Exchange and RM-System - daily results - 13.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	191.00	0.00%	0	0		-6.00%	0	0
ZZN TŘEBÍČ	49.50	0.00%	0	0		+10.00%	0	0
ZZN TRUTNOV	40.00	0.00%	0	0		+1.00%	0	0
ZZN TEPLICE	48.40	+10.00%	0	0		0.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	1 440	32		0.00%	0	0
ZZN SVITAVY	90.31	0.00%	0	0	73.60	-5.00%	2 355	32
ZZN STRAKONICE	95.14	-9.99%	0	0		+10.00%	0	0
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	88.58	-9.99%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	197.10	-10.00%	0	0	211.30	-6.00%	8 452	40
ZZN ROKYCANY	84.00	0.00%	0	0	78.50	-4.00%	1 570	20
ZZN RAKOVNÍK	80.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	102.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	231	7		0.00%	0	0
ZZN POMORAVÍ	86.52	0.00%	0	0	103.50	+5.00%	6 210	60
ZZN POLEPY	40.59	-4.98%	12 745	314		+6.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	135.20	+4.00%	24 877	184		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›