Lo price, RM System dne 13.6.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -7.00% | 4 495 | 3 009 | ||||||||||
| COOP 94 PFU | 3.15 | -3.07% | 33 075 | 10 500 | 3.00 | -13.00% | 8 400 | 2 800 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | +4.00% | 2 176 | 597 | ||||||||||
| UNIRELEX | 10.00 | 0.00% | 880 | 88 | 9.30 | -3.00% | 3 720 | 400 | ||||||
| TESLA KOLÍN | 10.00 | +5.00% | 5 760 | 576 | ||||||||||
| C.A.S. 2 HOLDING | 11.04 | -4.24% | 23 835 | 2 159 | 11.00 | -1.00% | 1 419 | 129 | ||||||
| FINANCE ENG.-1.PF | 13.54 | +4.96% | 0 | 0 | 13.00 | +7.00% | 2 600 | 200 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 15.00 | +7.00% | 1 305 | 87 | ||||||||
| DRUHÝ F. KSIO OPF | 16.53 | +4.95% | 0 | 0 | 15.00 | +9.00% | 7 500 | 500 | ||||||
| BVV INVEST IS | 15.10 | +7.00% | 5 439 | 307 | ||||||||||
| K.S.I.O.-1.PF | 14.50 | +1.54% | 2 900 | 200 | 16.00 | +2.00% | 4 952 | 322 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 16.00 | +2.00% | 448 | 28 | ||||||||
| INTERSIGMA | 17.80 | +1.00% | 890 | 50 | ||||||||||
| HARVARD.CESTOV.PF | 16.01 | -0.80% | 4 803 | 300 | 18.00 | +6.00% | 6 084 | 338 | ||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 18.00 | +1.00% | 5 796 | 322 | ||||||
| AB INVEST IS | 18.00 | 0.00% | 2 160 | 120 | ||||||||||
| CUKROVAR HODONÍN | 18.00 | -6.00% | 2 466 | 137 | ||||||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 18.00 | +3.00% | 162 | 9 | ||||||
| SLUVIS PRAHA | 22.10 | +4.98% | 0 | 0 | 18.50 | -3.00% | 444 | 24 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.50 | +3.00% | 1 365 | 70 | ||||||||
| ||||||||||||||
