Lo price, RM System dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -7.00% | 4 495 | 3 009 | ||||||||||
| COOP 94 PFU | 3.15 | -3.07% | 33 075 | 10 500 | 3.00 | -13.00% | 8 400 | 2 800 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | +4.00% | 2 176 | 597 | ||||||||||
| UNIRELEX | 10.00 | 0.00% | 880 | 88 | 9.30 | -3.00% | 3 720 | 400 | ||||||
| TESLA KOLÍN | 10.00 | +5.00% | 5 760 | 576 | ||||||||||
| C.A.S. 2 HOLDING | 11.04 | -4.24% | 23 835 | 2 159 | 11.00 | -1.00% | 1 419 | 129 | ||||||
| FINANCE ENG.-1.PF | 13.54 | +4.96% | 0 | 0 | 13.00 | +7.00% | 2 600 | 200 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 15.00 | +7.00% | 1 305 | 87 | ||||||||
| DRUHÝ F. KSIO OPF | 16.53 | +4.95% | 0 | 0 | 15.00 | +9.00% | 7 500 | 500 | ||||||
| BVV INVEST IS | 15.10 | +7.00% | 5 439 | 307 | ||||||||||
| K.S.I.O.-1.PF | 14.50 | +1.54% | 2 900 | 200 | 16.00 | +2.00% | 4 952 | 322 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 16.00 | +2.00% | 448 | 28 | ||||||||
| INTERSIGMA | 17.80 | +1.00% | 890 | 50 | ||||||||||
| HARVARD.CESTOV.PF | 16.01 | -0.80% | 4 803 | 300 | 18.00 | +6.00% | 6 084 | 338 | ||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | 18.00 | +1.00% | 5 796 | 322 | ||||||
| CUKROVAR HODONÍN | 18.00 | -6.00% | 2 466 | 137 | ||||||||||
| AB INVEST IS | 18.00 | 0.00% | 2 160 | 120 | ||||||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 18.00 | +3.00% | 162 | 9 | ||||||
| SLUVIS PRAHA | 22.10 | +4.98% | 0 | 0 | 18.50 | -3.00% | 444 | 24 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.50 | +3.00% | 1 365 | 70 | ||||||||
| TESLA VACUUM | 19.21 | -4.80% | 2 613 | 136 | 20.00 | 0.00% | 4 120 | 206 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||||
| HARV.BANK.FIN.PF | 19.95 | +5.00% | 0 | 0 | 20.50 | +8.00% | 25 100 | 1 160 | ||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 392 | 18 | ||||||
| HARV.DIVID.II PF | 24.10 | +4.96% | 130 140 | 5 400 | 23.30 | -1.00% | 9 786 | 420 | ||||||
| HARV.RŮST.II PF | 23.00 | +4.02% | 154 146 | 6 702 | 25.00 | +5.00% | 12 495 | 511 | ||||||
| BMT | 21.65 | +9.95% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| LUKRATIV BRNO | 25.00 | -4.00% | 7 280 | 280 | ||||||||||
| TOS RAKOVNÍK | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||||
| EGRETTA PORTFOL | 25.50 | +3.00% | 2 040 | 80 | ||||||||||
| TESLA HR. KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 25.60 | -7.00% | 2 995 | 117 | ||||||
| MASOKOMB. KLADNO | 27.80 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 106 | 81 | ||||||
| KOVOMAT | 36.00 | +5.04% | 1 296 | 36 | 29.50 | -2.00% | 826 | 28 | ||||||
| ČKD ELTECHNIKA | 27.44 | 0.00% | 0 | 0 | 30.10 | -1.00% | 241 | 8 | ||||||
| UNIBETON | 30.45 | +5.00% | 0 | 0 | 30.50 | -5.00% | 549 | 18 | ||||||
| DŘEVOZPRAC.POD.PHA | 27.00 | -10.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| MORAVSKÝ IF | 31.00 | -3.00% | 930 | 30 | ||||||||||
| TOSTA | 33.30 | -4.61% | 19 014 | 571 | 31.50 | -3.00% | 3 528 | 112 | ||||||
| LABENA KR.BŘEZNO | 28.82 | +4.99% | 0 | 0 | 32.00 | -2.00% | 448 | 14 | ||||||
| ŠANCE IPF | 0 | 0 | 33.50 | +5.00% | 67 | 2 | ||||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 33.50 | -1.00% | 2 010 | 60 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 33.60 | -4.00% | 336 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 34.00 | +6.00% | 1 519 | 46 | ||||||||||
| TESLA STRAŠNICE | 36.00 | 0.00% | 2 376 | 66 | 34.00 | -2.00% | 1 088 | 32 | ||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 0 | 0 | 34.90 | -3.00% | 279 | 8 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| IF TOP PROFIT | 35.00 | +6.00% | 2 194 | 63 | ||||||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| DRŮBEŽ.ZÁVOD | 33.35 | 0.00% | 0 | 0 | 35.00 | +3.00% | 3 395 | 97 | ||||||
| STAV.POD.OPAVA | 31.50 | 0.00% | 0 | 0 | 35.00 | +6.00% | 2 870 | 82 | ||||||
| MLÝNY ČERČANY | 31.22 | +0.35% | 656 | 21 | 35.00 | +3.00% | 933 | 27 | ||||||
| INV.SPOL.RENTIA | 35.50 | +6.00% | 426 | 12 | ||||||||||
| ČKD KOMPRESORY | 42.00 | 0.00% | 2 100 | 50 | 36.30 | -4.00% | 871 | 24 | ||||||
| AGROSTROJ PROSTĚJ. | 39.95 | -4.99% | 1 199 | 30 | 37.00 | +1.00% | 11 750 | 306 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | +4.00% | 481 | 13 | ||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 518 | 14 | ||||||
| LADA | 47.40 | +4.98% | 379 | 8 | 37.00 | 0.00% | 444 | 12 | ||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| IF BOH.DOP.KOMEN. | 38.80 | +1.00% | 2 394 | 62 | ||||||||||
| NOWACO MRAZÍRNY | 37.20 | 0.00% | 1 637 | 44 | 39.00 | +7.00% | 2 262 | 58 | ||||||
| ||||||||||||||
