Lo price, RM System dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 19.21 | -4.80% | 2 613 | 136 | 20.00 | 0.00% | 4 120 | 206 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||||
| HARV.BANK.FIN.PF | 19.95 | +5.00% | 0 | 0 | 20.50 | +8.00% | 25 100 | 1 160 | ||||||
| ZEVETA | 24.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 392 | 18 | ||||||
| HARV.DIVID.II PF | 24.10 | +4.96% | 130 140 | 5 400 | 23.30 | -1.00% | 9 786 | 420 | ||||||
| HARV.RŮST.II PF | 23.00 | +4.02% | 154 146 | 6 702 | 25.00 | +5.00% | 12 495 | 511 | ||||||
| BMT | 21.65 | +9.95% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| LUKRATIV BRNO | 25.00 | -4.00% | 7 280 | 280 | ||||||||||
| TOS RAKOVNÍK | 29.06 | 0.00% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||||
| EGRETTA PORTFOL | 25.50 | +3.00% | 2 040 | 80 | ||||||||||
| TESLA HR. KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 25.60 | -7.00% | 2 995 | 117 | ||||||
| MASOKOMB. KLADNO | 27.80 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 106 | 81 | ||||||
| KOVOMAT | 36.00 | +5.04% | 1 296 | 36 | 29.50 | -2.00% | 826 | 28 | ||||||
| ČKD ELTECHNIKA | 27.44 | 0.00% | 0 | 0 | 30.10 | -1.00% | 241 | 8 | ||||||
| UNIBETON | 30.45 | +5.00% | 0 | 0 | 30.50 | -5.00% | 549 | 18 | ||||||
| DŘEVOZPRAC.POD.PHA | 27.00 | -10.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| MORAVSKÝ IF | 31.00 | -3.00% | 930 | 30 | ||||||||||
| TOSTA | 33.30 | -4.61% | 19 014 | 571 | 31.50 | -3.00% | 3 528 | 112 | ||||||
| LABENA KR.BŘEZNO | 28.82 | +4.99% | 0 | 0 | 32.00 | -2.00% | 448 | 14 | ||||||
| ŠANCE IPF | 0 | 0 | 33.50 | +5.00% | 67 | 2 | ||||||||
| ||||||||||||||
