The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 180.50 | -9.75% | 181 | 1 | 185.00 | -6.00% | 544 | 3 | ||||||
| HOTEL JALTA PRAHA | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
| HOTEL PANORAMA | 233.00 | -4.11% | 233 | 1 | 255.00 | +1.00% | 4 335 | 17 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 100.00 | 0.00% | 100 | 1 | +10.00% | 0 | 0 | |||||||
| JILANA | 56.00 | +2.84% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 100.00 | -9.83% | 1 100 | 1 | 1 162.50 | 0.00% | 21 878 | 19 | ||||||
| MSP PŘEROV 21/97 | 78.30 | -10.00% | 9 154 | 1 | ||||||||||
| OKULA NÝRSKO | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
| PRAMEN PÍSEK | 1 055.00 | +0.47% | 1 055 | 1 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 287.00 | +3.98% | 287 | 1 | 255.50 | -4.00% | 767 | 3 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||||
| VAN LEER OBALY | 320.00 | +4.91% | 320 | 1 | 353.00 | 0.00% | 4 942 | 14 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 26 | 1 | -2.00% | 0 | 0 | |||||||
| VUES BRNO | 61.70 | +9.98% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| ÚRS | 162.90 | -10.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.00 | -0.02% | 86 | 2 | 0.00% | 0 | 0 | |||||||
| MASSAG | 145.00 | 0.00% | 290 | 2 | +2.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
| MORAVIA GLASS | 331.00 | -1.19% | 662 | 2 | 309.00 | +9.00% | 1 854 | 6 | ||||||
| LÁZ.SAN.SANSSOUCI | 728.00 | +0.13% | 1 456 | 2 | 745.00 | 0.00% | 9 685 | 13 | ||||||
| ||||||||||||||
