The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 233.00 | -4.11% | 233 | 1 | 255.00 | +1.00% | 4 335 | 17 | ||||||
| VUES BRNO | 61.70 | +9.98% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 287.00 | +3.98% | 287 | 1 | 255.50 | -4.00% | 767 | 3 | ||||||
| OKULA NÝRSKO | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 26 | 1 | -2.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 461.00 | 0.00% | 461 | 1 | 420.00 | 0.00% | 1 685 | 4 | ||||||
| VAN LEER OBALY | 320.00 | +4.91% | 320 | 1 | 353.00 | 0.00% | 4 942 | 14 | ||||||
| STOCK PLZEŇ | 1 100.00 | -9.83% | 1 100 | 1 | 1 162.50 | 0.00% | 21 878 | 19 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 22 | 1 | 20.50 | -2.00% | 492 | 24 | ||||||
| JILANA | 56.00 | +2.84% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 100.00 | 0.00% | 100 | 1 | +10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 055.00 | +0.47% | 1 055 | 1 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 78.30 | -10.00% | 9 154 | 1 | ||||||||||
| GAMEX | 180.50 | -9.75% | 181 | 1 | 185.00 | -6.00% | 544 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 43.00 | -0.02% | 86 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 461.00 | 0.00% | 922 | 2 | 461.00 | +7.00% | 1 383 | 3 | ||||||
| MORAVIA GLASS | 331.00 | -1.19% | 662 | 2 | 309.00 | +9.00% | 1 854 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 278.00 | -4.46% | 556 | 2 | +3.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 728.00 | +0.13% | 1 456 | 2 | 745.00 | 0.00% | 9 685 | 13 | ||||||
| ÚRS | 162.90 | -10.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
| GRANITOL | 110.60 | 0.00% | 221 | 2 | 104.50 | -3.00% | 209 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 450.00 | +1.80% | 900 | 2 | +10.00% | 0 | 0 | |||||||
| MASSAG | 145.00 | 0.00% | 290 | 2 | +2.00% | 0 | 0 | |||||||
| ELITE | 72.00 | 0.00% | 216 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 267 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 600 | 3 | +17.00% | 0 | 0 | |||||||
| LIRA | 641.00 | -1.38% | 1 923 | 3 | 563.50 | -10.00% | 564 | 1 | ||||||
| ENERGOSTROJ. PARD. | 61.35 | -9.99% | 184 | 3 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 375.00 | -2.59% | 1 125 | 3 | 345.00 | -2.00% | 690 | 2 | ||||||
| PRŮM. STAVBY BRNO | 192.00 | +5.09% | 576 | 3 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 122.20 | 0.00% | 367 | 3 | 129.00 | -9.00% | 775 | 6 | ||||||
| CRISTAL PALACE | 227.00 | +3.65% | 681 | 3 | +1.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | -7.95% | 243 | 3 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 850.00 | +1.67% | 2 550 | 3 | 835.00 | -1.00% | 13 360 | 16 | ||||||
| CHEMO | 131.01 | -9.64% | 393 | 3 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 100.00 | +4.52% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.00 | -10.00% | 684 | 4 | -4.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 186.30 | -10.00% | 745 | 4 | 208.00 | -10.00% | 2 912 | 14 | ||||||
| PRŮMYSL KAMENE | 58.50 | -10.00% | 234 | 4 | 50.00 | -4.00% | 200 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 563.00 | +0.35% | 2 252 | 4 | 525.80 | -4.00% | 8 995 | 17 | ||||||
| GEODEZIE BRNO | 506.00 | +4.97% | 2 024 | 4 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 60.00 | +5.26% | 240 | 4 | +8.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 105.00 | -4.76% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 782.00 | -4.98% | 3 128 | 4 | -1.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 240.00 | -2.43% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 125.00 | -3.84% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 68.00 | -4.22% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 200.00 | +1.01% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 203.00 | +1.50% | 812 | 4 | +3.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 237.00 | +2.15% | 948 | 4 | +6.00% | 0 | 0 | |||||||
| BOTAS | 55.00 | 0.00% | 220 | 4 | -9.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 325.00 | +4.83% | 1 300 | 4 | 251.70 | -4.00% | 1 007 | 4 | ||||||
| KREDITNÍ BANKA | 5 580.00 | -10.00% | 22 320 | 4 | ||||||||||
| EL. PRAGA 14,5/96 | 92.70 | -10.00% | 19 998 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 600 | 5 | -2.00% | 0 | 0 | |||||||
| INTEX | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 132.00 | +9.09% | 660 | 5 | 121.00 | 0.00% | 2 892 | 24 | ||||||
| TECHMAT Č.BUDĚJOV. | 62.00 | -7.35% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 300.00 | 0.00% | 1 500 | 5 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
