The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 63.00 | -10.00% | 1 260 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 189.00 | -10.00% | 3 780 | 20 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| CUKROVAR HRUŠOVANY | 177.39 | -10.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| ČSAD BENEŠOV | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 54.90 | -10.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
| DŘEVOZPRAC.POD.PHA | 27.00 | -10.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| EL. PRAGA 14,5/96 | 92.70 | -10.00% | 19 998 | 4 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 63.90 | -10.00% | 9 585 | 150 | 60.00 | -3.00% | 420 | 7 | ||||||
| FRÝDLANTSKÁ LESNÍ | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 177.39 | -10.00% | 0 | 0 | 150.00 | -2.00% | 900 | 6 | ||||||
| HUTNÍ PROJEKT | 405.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 178.20 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||||
| KOH-I-NOOR | 108.00 | -10.00% | 0 | 0 | 119.00 | +2.00% | 478 | 4 | ||||||
| KOVOŠROT KLADNO | 106.83 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 5 580.00 | -10.00% | 22 320 | 4 | ||||||||||
| LÁZNĚ KUNDRATICE | 171.00 | -10.00% | 684 | 4 | -4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 87.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
