The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 180.00 | -10.00% | 1 980 | 11 | 190.00 | -2.00% | 2 160 | 11 | ||||||
| PRIOR IK | 252.00 | -10.00% | 5 796 | 23 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 54.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 93.15 | -10.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| PRVNÍ VÍTKOVSKÁ | 72.00 | -10.00% | 2 952 | 41 | +9.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 92.70 | -10.00% | 19 998 | 4 | 0.00% | 0 | 0 | |||||||
| HANSON ČR | 1 125.00 | -10.00% | 37 125 | 33 | +2.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 215.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 193.50 | -10.00% | 0 | 0 | 199.00 | 0.00% | 2 786 | 14 | ||||||
| ITEC GROUP | 63.90 | -10.00% | 9 585 | 150 | 60.00 | -3.00% | 420 | 7 | ||||||
| UNIPLET TŘEBÍČ | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 5 580.00 | -10.00% | 22 320 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 177.39 | -10.00% | 0 | 0 | 150.00 | -2.00% | 900 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 109.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 168.48 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| PIVOV.PROSTĚJOV | 270.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 405.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 135.00 | -10.00% | 11 070 | 82 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 87.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 186.30 | -10.00% | 1 863 | 10 | 160.00 | 0.00% | 480 | 3 | ||||||
| STAV. VÝROBA PRAHA | 41.40 | -10.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 178.20 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 64.80 | -10.00% | 1 426 | 22 | +1.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 189.00 | -10.00% | 3 780 | 20 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| PREMOT FR. LÁZNĚ | 165.24 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 165.24 | -10.00% | 13 219 | 80 | 0.00% | 0 | 0 | |||||||
| ÚRS | 162.90 | -10.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 177.39 | -10.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| AUTOREPARIN | 63.00 | -10.00% | 1 260 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
| STAV.POD.HRANICE | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 45.90 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN SEMILY | 197.10 | -10.00% | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||
| SPUR | 612.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 147.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 106.83 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ORGREZ | 195.30 | -10.00% | 2 148 | 11 | 160.80 | +6.00% | 3 280 | 21 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 54.90 | -10.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
| TOFA SEMILY | 100.80 | -10.00% | 5 342 | 53 | 113.20 | -2.00% | 442 | 4 | ||||||
| FRÝDLANTSKÁ LESNÍ | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 27.00 | -10.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| SPECIALTRANS.NOS. | 58.50 | -10.00% | 878 | 15 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 106.20 | -10.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| MSP PŘEROV 21/97 | 78.30 | -10.00% | 9 154 | 1 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 108.00 | -10.00% | 0 | 0 | 119.00 | +2.00% | 478 | 4 | ||||||
| ICOM STAVEBNÍ | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 124.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 63.36 | -10.00% | 1 267 | 20 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.00 | -10.00% | 684 | 4 | -4.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||||
| PAMELA | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 87.48 | -10.00% | 2 974 | 34 | +3.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 60.75 | -10.00% | 0 | 0 | 77.00 | -1.00% | 915 | 12 | ||||||
| PAVUS PRAHA | 144.90 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
