The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR PŘEROV | 186.30 | -10.00% | 1 863 | 10 | 160.00 | 0.00% | 480 | 3 | ||||||
| STAV.POD.DOMAŽLICE | 64.80 | -10.00% | 1 426 | 22 | +1.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 178.20 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 186.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 189.00 | -10.00% | 3 780 | 20 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| PÖYRY ENVIRONMENT | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 165.24 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJTEX | 165.24 | -10.00% | 13 219 | 80 | 0.00% | 0 | 0 | |||||||
| ÚRS | 162.90 | -10.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 45.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 177.39 | -10.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| ČSAD BENEŠOV | 83.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 63.00 | -10.00% | 1 260 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
| ŠROUBÁRNA TURNOV | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 45.90 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN SEMILY | 197.10 | -10.00% | 0 | 0 | 211.30 | -6.00% | 8 452 | 40 | ||||||
| KOVOŠROT KLADNO | 106.83 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 612.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 54.90 | -10.00% | 0 | 0 | 75.00 | +5.00% | 525 | 7 | ||||||
| ||||||||||||||
