The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 119.79 | +10.00% | 0 | 0 | 95.00 | +4.00% | 3 420 | 36 | ||||||
| ČKD HOŘOVICE | 47.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ELROZ | 42.90 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 85.80 | +10.00% | 2 402 | 28 | 72.00 | +2.00% | 2 173 | 30 | ||||||
| GRAFIATISK | 108.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 151.25 | +10.00% | 0 | 0 | 108.10 | -5.00% | 216 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 86.90 | +10.00% | 9 907 | 114 | +7.00% | 0 | 0 | |||||||
| LESY KRNOV | 116.60 | +10.00% | 0 | 0 | 107.00 | -7.00% | 1 498 | 14 | ||||||
| LITES | 54.45 | +10.00% | 0 | 0 | 67.00 | -3.00% | 6 916 | 106 | ||||||
| MILPA PARDUBICE | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 64.13 | +10.00% | 1 603 | 25 | 54.00 | +2.00% | 1 345 | 25 | ||||||
| OD KRUŠNOHOR | 220.00 | +10.00% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
| OD PRIOR ZLÍN | 181.50 | +10.00% | 1 452 | 8 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 56.10 | +10.00% | 4 208 | 75 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 83.16 | +10.00% | 665 | 8 | 75.00 | 0.00% | 300 | 4 | ||||||
| PIF GARANCE | 363.00 | +10.00% | 0 | 0 | 416.00 | +9.00% | 55 695 | 135 | ||||||
| POLYGRAFIA | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 52.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
