The Prague Stock Exchange and RM-System - daily results dne 13.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1996 18.6.1996 17.6.1996 14.6.1996 13.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TEPLICE | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 155.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 65.34 | +10.00% | 1 045 | 16 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.27 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 64.13 | +10.00% | 1 603 | 25 | 54.00 | +2.00% | 1 345 | 25 | ||||||
| PIF GARANCE | 363.00 | +10.00% | 0 | 0 | 416.00 | +9.00% | 55 695 | 135 | ||||||
| RESTAMO HOLDING | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 85.80 | +10.00% | 2 402 | 28 | 72.00 | +2.00% | 2 173 | 30 | ||||||
| LESY KRNOV | 116.60 | +10.00% | 0 | 0 | 107.00 | -7.00% | 1 498 | 14 | ||||||
| SILNICE HORŠOV.TÝN | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 75.90 | +10.00% | 607 | 8 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 86.90 | +10.00% | 9 907 | 114 | +7.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 151.25 | +10.00% | 0 | 0 | 108.10 | -5.00% | 216 | 2 | ||||||
| STAVUS PŘÍBRAM | 33.88 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 133.10 | +10.00% | 1 331 | 10 | 111.00 | +1.00% | 1 254 | 11 | ||||||
| ZEM.STAVBY KYJOV | 78.10 | +10.00% | 7 810 | 100 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| LESY TÁBOR | 133.38 | +9.99% | 3 868 | 29 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 168.39 | +9.99% | 9 430 | 56 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 109.82 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
