The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 3.00 | 0.00% | 9 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.44 | -5.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
| TERMOSERVIS ČÁSLAV | 29.10 | -3.64% | 29 | 1 | ||||||||||
| KOVOFINIŠ LEDEČ | 4.00 | 0.00% | 32 | 8 | ||||||||||
| ELITRON LIBEREC | 2.00 | 0.00% | 38 | 19 | ||||||||||
| DENTAL | 60.00 | +9.09% | 60 | 1 | ||||||||||
| METALŠROT TLUMAČOV | 75.00 | 0.00% | 0 | 0 | 70.40 | +5.23% | 70 | 1 | ||||||
| KOH-I-NOOR | 73.00 | +2.09% | 73 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 16.51 | 0.00% | 0 | 0 | 19.10 | -4.50% | 76 | 4 | ||||||
| TELTRAS | 15.50 | -3.12% | 78 | 5 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 13.00 | 0.00% | 78 | 6 | ||||||||||
| ELITEX Č.KOSTELEC | 7.10 | +1.42% | 78 | 11 | ||||||||||
| CARBORUNDUM ELECT. | 44.00 | 0.00% | 88 | 2 | ||||||||||
| DERMACOL | 92.00 | -20.00% | 92 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 23.00 | 0.00% | 92 | 4 | ||||||||||
| FOSFA | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| J.B.IF | 100.00 | 0.00% | 100 | 1 | ||||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 18.30 | -5.67% | 110 | 6 | ||||||
| LESY KRNOV | 28.50 | -5.00% | 114 | 4 | ||||||||||
| GUMOTEX | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| ||||||||||||||
