The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 3.00 | 0.00% | 9 | 3 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.44 | -5.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
| TERMOSERVIS ČÁSLAV | 29.10 | -3.64% | 29 | 1 | ||||||||||
| KOVOFINIŠ LEDEČ | 4.00 | 0.00% | 32 | 8 | ||||||||||
| ELITRON LIBEREC | 2.00 | 0.00% | 38 | 19 | ||||||||||
| DENTAL | 60.00 | +9.09% | 60 | 1 | ||||||||||
| METALŠROT TLUMAČOV | 75.00 | 0.00% | 0 | 0 | 70.40 | +5.23% | 70 | 1 | ||||||
| KOH-I-NOOR | 73.00 | +2.09% | 73 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 16.51 | 0.00% | 0 | 0 | 19.10 | -4.50% | 76 | 4 | ||||||
| TELTRAS | 15.50 | -3.12% | 78 | 5 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 13.00 | 0.00% | 78 | 6 | ||||||||||
| ELITEX Č.KOSTELEC | 7.10 | +1.42% | 78 | 11 | ||||||||||
| CARBORUNDUM ELECT. | 44.00 | 0.00% | 88 | 2 | ||||||||||
| DERMACOL | 92.00 | -20.00% | 92 | 1 | ||||||||||
| INVEST.PODNIK.FOND | 23.00 | 0.00% | 92 | 4 | ||||||||||
| FOSFA | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| J.B.IF | 100.00 | 0.00% | 100 | 1 | ||||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 18.30 | -5.67% | 110 | 6 | ||||||
| GUMOTEX | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| LESY KRNOV | 28.50 | -5.00% | 114 | 4 | ||||||||||
| TONA | 31.00 | 0.00% | 124 | 4 | ||||||||||
| JIZERSKÉ SKLO | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 31.80 | 0.00% | 127 | 4 | ||||||
| HOTEL IMPERIAL | 128.00 | +9.72% | 128 | 1 | ||||||||||
| ČESKÉ LODĚNICE | 50.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 130 | 2 | ||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 130 | 5 | ||||||||||
| PRIMONA | 13.00 | 0.00% | 130 | 10 | ||||||||||
| TOS KUŘIM | 11.00 | 0.00% | 132 | 12 | ||||||||||
| BYZI | 11.50 | -4.16% | 138 | 12 | ||||||||||
| DŘEVOKOMB. VRBNO | 35.03 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 28.50 | -5.00% | 143 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 82.00 | 0.00% | 0 | 0 | 81.20 | -0.12% | 162 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 62.78 | 0.00% | 0 | 0 | 24.00 | -7.69% | 168 | 7 | ||||||
| STATEK DALOVICE | 12.00 | -7.69% | 168 | 14 | ||||||||||
| LIHOVAR M.BOLESLAV | 29.00 | +4.29% | 169 | 6 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 17.00 | +3.03% | 170 | 10 | ||||||||||
| SIGMA LUTÍN | 44.96 | +4.99% | 0 | 0 | 43.50 | -0.36% | 174 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 30.72 | -4.97% | 0 | 0 | 35.00 | -5.40% | 175 | 5 | ||||||
| ZEZANA BRNO | 10.50 | -4.54% | 179 | 17 | ||||||||||
| TTP ELITEX | 5.00 | 0.00% | 180 | 36 | ||||||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 184 | 8 | ||||||||||
| LES. SPOL.TELČ | 31.00 | 0.00% | 186 | 6 | ||||||||||
| KAPPEL | 20.00 | -9.09% | 200 | 10 | ||||||||||
| MEP POSTŘELMOV | 30.62 | 0.00% | 0 | 0 | 40.00 | +7.52% | 200 | 5 | ||||||
| KLENOTY BRNO | 5.50 | 0.00% | 220 | 40 | ||||||||||
| VOD.A KAN.VYŠKOV | 22.00 | 0.00% | 220 | 10 | ||||||||||
| ATELIÉRY ZLÍN | 37.50 | -3.84% | 225 | 6 | ||||||||||
| ZZN ZDISLAVICE | 35.62 | +4.98% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| RUBENA | 78.55 | +4.99% | 0 | 0 | 79.50 | +1.75% | 239 | 3 | ||||||
| ITEC GROUP | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| LOMBARD INDUSTRIAL | 70.00 | +1.69% | 9 800 | 140 | 62.00 | -3.12% | 248 | 4 | ||||||
| DEZA | 257.00 | -9.66% | 257 | 1 | ||||||||||
| LESY JINDŘ. HRADEC | 27.00 | 0.00% | 270 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 27.00 | -3.57% | 270 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 40.47 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| SČ ARMATURKA | 48.80 | -4.98% | 0 | 0 | 56.50 | +4.62% | 283 | 5 | ||||||
| PRAKOM BRNO | 18.00 | +5.88% | 288 | 16 | ||||||||||
| BOHEMIA VIDEO ART | 99.00 | 0.00% | 297 | 3 | ||||||||||
| FALCON MIMOŇ | 25.00 | -3.84% | 300 | 12 | ||||||||||
| ||||||||||||||
