The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 31.00 | 0.00% | 124 | 4 | ||||||||||
| JIZERSKÉ SKLO | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 31.80 | 0.00% | 127 | 4 | ||||||
| HOTEL IMPERIAL | 128.00 | +9.72% | 128 | 1 | ||||||||||
| ČESKÉ LODĚNICE | 50.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 130 | 2 | ||||||
| H.J. HEINZ CR/SR | 26.00 | 0.00% | 130 | 5 | ||||||||||
| PRIMONA | 13.00 | 0.00% | 130 | 10 | ||||||||||
| TOS KUŘIM | 11.00 | 0.00% | 132 | 12 | ||||||||||
| BYZI | 11.50 | -4.16% | 138 | 12 | ||||||||||
| DŘEVOKOMB. VRBNO | 35.03 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 28.50 | -5.00% | 143 | 5 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 82.00 | 0.00% | 0 | 0 | 81.20 | -0.12% | 162 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 62.78 | 0.00% | 0 | 0 | 24.00 | -7.69% | 168 | 7 | ||||||
| STATEK DALOVICE | 12.00 | -7.69% | 168 | 14 | ||||||||||
| LIHOVAR M.BOLESLAV | 29.00 | +4.29% | 169 | 6 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 17.00 | +3.03% | 170 | 10 | ||||||||||
| SIGMA LUTÍN | 44.96 | +4.99% | 0 | 0 | 43.50 | -0.36% | 174 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 30.72 | -4.97% | 0 | 0 | 35.00 | -5.40% | 175 | 5 | ||||||
| ZEZANA BRNO | 10.50 | -4.54% | 179 | 17 | ||||||||||
| TTP ELITEX | 5.00 | 0.00% | 180 | 36 | ||||||||||
| ||||||||||||||
