The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 561.00 | +0.17% | 561 | 1 | -2.90% | 0 | ||||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 1 050 | 1 | 1 001.00 | -9.14% | 1 999 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 94.79 | 0.00% | 95 | 1 | -0.84% | 0 | ||||||||
| HOME | 51.64 | -4.96% | 52 | 1 | +6.32% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 406 | 1 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 1 000 | 2 | 490.50 | +0.69% | 9 788 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 107.00 | +1.90% | 214 | 2 | 110.00 | +5.01% | 770 | 7 | ||||||
| OLMA MLÉK.PRŮMYSL | 143.00 | -3.34% | 286 | 2 | +5.23% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 200.00 | 0.00% | 400 | 2 | 194.50 | -7.15% | 778 | 4 | ||||||
| SMP CONSTRUCTION | 76.88 | -4.99% | 231 | 3 | +3.01% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | 0.00% | 525 | 3 | 176.60 | +0.91% | 530 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 118.00 | +2.60% | 354 | 3 | -2.70% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 142.50 | -5.00% | 428 | 3 | 143.00 | -2.41% | 558 | 4 | ||||||
| ČECHOFRACHT | 1 180.00 | +1.72% | 3 540 | 3 | -0.81% | 0 | ||||||||
| JČ ENERGETIKA | 2 732.00 | +0.40% | 10 928 | 4 | 2 735.10 | +2.35% | 19 116 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 124.00 | 0.00% | 496 | 4 | 110.50 | +4.03% | 3 362 | 28 | ||||||
| VOJENSKÉ STAV.PHA | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
| PRŮMYSLOVÝ IF | 553.00 | +2.02% | 2 765 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 137.00 | -3.35% | 685 | 5 | 133.60 | -2.52% | 6 785 | 50 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 210.00 | -4.54% | 1 050 | 5 | 220.50 | -0.22% | 3 087 | 14 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 1 750 | 5 | -1.54% | 0 | ||||||||
| METROSTAV | 2 097.00 | +0.33% | 10 485 | 5 | 2 080.00 | -5.34% | 88 591 | 43 | ||||||
| RYBÁŘSTVÍ TÁBOR | 93.00 | -4.89% | 558 | 6 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 405.00 | +0.74% | 2 430 | 6 | +9.80% | 0 | ||||||||
| DEZA | 2 278.00 | +0.66% | 13 668 | 6 | 2 132.10 | -4.04% | 10 661 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 37.00 | 0.00% | 222 | 6 | 38.00 | +5.39% | 3 398 | 91 | ||||||
| LOVOCHEMIE LOVOS. | 101.00 | -2.88% | 606 | 6 | +2.55% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 306.00 | -2.54% | 1 836 | 6 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 6 055 | 7 | -6.58% | 0 | ||||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 585 | 7 | 90.10 | -4.11% | 1 598 | 18 | ||||||
| BVV BRNO | 2 415.00 | +5.00% | 16 905 | 7 | 2 300.10 | -0.82% | 6 900 | 3 | ||||||
| HANSON ČR | 662.00 | 0.00% | 5 958 | 9 | 405.00 | 0.00% | 405 | 1 | ||||||
| HZL1 ČMHB 11,00/01 | 99.00 | -0.80% | 96 882 | 9 | 0.00% | 0 | ||||||||
| KOVOSVIT | 133.00 | -5.00% | 1 330 | 10 | 128.60 | +0.52% | 9 902 | 77 | ||||||
| MOTORPAL | 78.75 | +5.00% | 788 | 10 | 73.00 | -4.58% | 511 | 7 | ||||||
| JUTA | 1 650.00 | 0.00% | 16 500 | 10 | 1 680.00 | +6.32% | 3 360 | 2 | ||||||
| AGS JIČÍN | 26.07 | -4.99% | 261 | 10 | -6.89% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 196.10 | +0.46% | 1 961 | 10 | +3.56% | 0 | ||||||||
| VULKAN | 337.00 | +2.12% | 3 707 | 11 | 278.00 | +1.61% | 5 326 | 17 | ||||||
| PIVOVAR V.POPOVICE | 420.00 | -4.97% | 5 040 | 12 | 430.00 | +0.20% | 2 546 | 6 | ||||||
| CUKRSPOL PRAHA | 179.70 | 0.00% | 2 156 | 12 | +1.46% | 0 | ||||||||
| ZČ ENERGETIKA | 2 256.00 | +0.26% | 27 072 | 12 | 2 086.00 | -3.80% | 10 430 | 5 | ||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 1 083 | 12 | +1.21% | 0 | ||||||||
| HOT.INTERNATIONAL | 213.00 | -4.91% | 2 556 | 12 | -0.51% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 103.10 | +0.09% | 1 237 | 12 | 120.00 | 0.00% | 720 | 6 | ||||||
| SILON | 42.65 | +4.99% | 512 | 12 | +3.68% | 0 | ||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 1 092 | 12 | 91.70 | 0.00% | 5 502 | 60 | ||||||
| CEVA KRÁLŮV DVŮR | 47.15 | +0.06% | 566 | 12 | +2.08% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 38.00 | +2.70% | 456 | 12 | 40.00 | +1.54% | 827 | 21 | ||||||
| TEREOS TTD | 75.52 | +0.11% | 982 | 13 | 78.60 | +2.59% | 12 262 | 156 | ||||||
| ČESKÉ RADIOKOMUN. | 3 790.00 | 0.00% | 49 270 | 13 | 3 684.00 | -0.50% | 7 368 | 2 | ||||||
| KERAMIKA HOB | 2 138.00 | +0.51% | 27 794 | 13 | 2 005.00 | -4.40% | 30 054 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 180.00 | +3.44% | 2 340 | 13 | 140.50 | +0.04% | 562 | 4 | ||||||
| VERTEX | 3 298.00 | +4.69% | 42 874 | 13 | 2 886.50 | -5.48% | 8 660 | 3 | ||||||
| ČZ STRAKONICE | 65.55 | -5.00% | 983 | 15 | 59.00 | +1.62% | 3 764 | 58 | ||||||
| KRYTINA ŠLAPANICE | 186.94 | -4.99% | 2 804 | 15 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 77.00 | -2.49% | 1 155 | 15 | 0.00% | 0 | ||||||||
| CHEMOFOND | 390.00 | +1.03% | 5 850 | 15 | 390.00 | +3.69% | 23 400 | 60 | ||||||
| SKLÁRNY KAVALIER | 1 925.00 | +4.96% | 28 875 | 15 | 1 805.00 | -1.36% | 5 415 | 3 | ||||||
| MASOKOMB.MARTINOV | 61.24 | +4.98% | 919 | 15 | 57.00 | +4.88% | 600 | 11 | ||||||
| ||||||||||||||
