The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
| DENTAL | 60.00 | +9.09% | 60 | 1 | ||||||||||
| DERMACOL | 92.00 | -20.00% | 92 | 1 | ||||||||||
| HOTEL IMPERIAL | 128.00 | +9.72% | 128 | 1 | ||||||||||
| KOH-I-NOOR | 73.00 | +2.09% | 73 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.44 | -5.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 333.20 | -4.90% | 333 | 1 | ||||||
| METALŠROT TLUMAČOV | 75.00 | 0.00% | 0 | 0 | 70.40 | +5.23% | 70 | 1 | ||||||
| SKLO BOHEMIA | 672.00 | +5.00% | 29 568 | 44 | 630.00 | +4.93% | 630 | 1 | ||||||
| HANSON ČR | 662.00 | 0.00% | 5 958 | 9 | 405.00 | 0.00% | 405 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | +0.44% | 184 800 | 24 | 8 185.50 | +6.28% | 8 186 | 1 | ||||||
| TERMOSERVIS ČÁSLAV | 29.10 | -3.64% | 29 | 1 | ||||||||||
| DEZA | 257.00 | -9.66% | 257 | 1 | ||||||||||
| JIZERSKÉ SKLO | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||||
| J.B.IF | 100.00 | 0.00% | 100 | 1 | ||||||||||
| STROJIMPORT | 63 500.00 | -3.46% | 125 500 | 2 | ||||||||||
| VODNÍ STAVBY | 1 000.00 | -0.99% | 114 000 | 114 | 959.80 | -4.02% | 1 920 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
| YTONG | 196.65 | 0.00% | 0 | 0 | 240.00 | -9.80% | 480 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| ||||||||||||||
