The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSON ČR | 662.00 | 0.00% | 5 958 | 9 | 405.00 | 0.00% | 405 | 1 | ||||||
| DEZA | 257.00 | -9.66% | 257 | 1 | ||||||||||
| SKLO BOHEMIA | 672.00 | +5.00% | 29 568 | 44 | 630.00 | +4.93% | 630 | 1 | ||||||
| BASK | 301.00 | +4.87% | 0 | 0 | 321.00 | -25.04% | 321 | 1 | ||||||
| PLIVA - LACHEMA | 360.00 | 0.00% | 0 | 0 | 333.20 | -4.90% | 333 | 1 | ||||||
| DENTAL | 60.00 | +9.09% | 60 | 1 | ||||||||||
| TERMOSERVIS ČÁSLAV | 29.10 | -3.64% | 29 | 1 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 100 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 33.44 | -5.00% | 0 | 0 | 28.00 | 0.00% | 28 | 1 | ||||||
| KOH-I-NOOR | 73.00 | +2.09% | 73 | 1 | ||||||||||
| DERMACOL | 92.00 | -20.00% | 92 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | +0.44% | 184 800 | 24 | 8 185.50 | +6.28% | 8 186 | 1 | ||||||
| HOTEL IMPERIAL | 128.00 | +9.72% | 128 | 1 | ||||||||||
| JIZERSKÉ SKLO | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||||
| METALŠROT TLUMAČOV | 75.00 | 0.00% | 0 | 0 | 70.40 | +5.23% | 70 | 1 | ||||||
| JUTA | 1 650.00 | 0.00% | 16 500 | 10 | 1 680.00 | +6.32% | 3 360 | 2 | ||||||
| STROJIMPORT | 63 500.00 | -3.46% | 125 500 | 2 | ||||||||||
| VODNÍ STAVBY | 1 000.00 | -0.99% | 114 000 | 114 | 959.80 | -4.02% | 1 920 | 2 | ||||||
| CARBORUNDUM ELECT. | 44.00 | 0.00% | 88 | 2 | ||||||||||
| FOSFA | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 1 050 | 1 | 1 001.00 | -9.14% | 1 999 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 530.00 | +0.56% | 74 130 | 21 | 3 440.00 | +0.19% | 6 880 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 790.00 | 0.00% | 49 270 | 13 | 3 684.00 | -0.50% | 7 368 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 82.00 | 0.00% | 0 | 0 | 81.20 | -0.12% | 162 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 450.00 | 0.00% | 0 | 0 | 3 059.00 | -8.75% | 6 118 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
| YTONG | 196.65 | 0.00% | 0 | 0 | 240.00 | -9.80% | 480 | 2 | ||||||
| PARKHOTEL GOLF ML | 190.00 | 0.00% | 380 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 1 460 | 2 | ||||||
| ČESKÉ LODĚNICE | 50.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 130 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 0 | 0 | 171.10 | +0.98% | 513 | 3 | ||||||
| RMS MEZZANINE | 2 572.00 | 0.00% | 0 | 0 | 2 189.00 | -9.99% | 6 567 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | 0.00% | 525 | 3 | 176.60 | +0.91% | 530 | 3 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | 0.00% | 0 | 0 | 832.60 | -4.96% | 2 498 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 925.00 | +4.96% | 28 875 | 15 | 1 805.00 | -1.36% | 5 415 | 3 | ||||||
| VERTEX | 3 298.00 | +4.69% | 42 874 | 13 | 2 886.50 | -5.48% | 8 660 | 3 | ||||||
| ORGREZ | 271.00 | -0.27% | 813 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 99.00 | 0.00% | 297 | 3 | ||||||||||
| CONCORDIA INV.IF | 366.00 | +3.22% | 1 134 | 3 | ||||||||||
| TOSTA | 3.00 | 0.00% | 9 | 3 | ||||||||||
| GUMOTEX | 40.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| RUBENA | 78.55 | +4.99% | 0 | 0 | 79.50 | +1.75% | 239 | 3 | ||||||
| DOPLA PAP | 306.00 | 0.00% | 0 | 0 | 305.00 | -4.98% | 915 | 3 | ||||||
| BVV BRNO | 2 415.00 | +5.00% | 16 905 | 7 | 2 300.10 | -0.82% | 6 900 | 3 | ||||||
| VČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 553.60 | -4.68% | 4 661 | 3 | ||||||
| ZVVZ | 310.00 | 0.00% | 0 | 0 | 258.00 | -10.00% | 1 032 | 4 | ||||||
| LESY KRNOV | 28.50 | -5.00% | 114 | 4 | ||||||||||
| MASOSPOL PÍSNICE | 16.51 | 0.00% | 0 | 0 | 19.10 | -4.50% | 76 | 4 | ||||||
| LOMBARD INDUSTRIAL | 70.00 | +1.69% | 9 800 | 140 | 62.00 | -3.12% | 248 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 142.50 | -5.00% | 428 | 3 | 143.00 | -2.41% | 558 | 4 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 180.00 | +3.44% | 2 340 | 13 | 140.50 | +0.04% | 562 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 400 | 4 | ||||||||||
| TONA | 31.00 | 0.00% | 124 | 4 | ||||||||||
| RUDOLF JELÍNEK | 787.00 | 0.00% | 0 | 0 | 675.00 | -10.00% | 2 700 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 494.00 | -4.81% | 0 | 0 | 476.80 | -9.41% | 1 902 | 4 | ||||||
| SIGMA LUTÍN | 44.96 | +4.99% | 0 | 0 | 43.50 | -0.36% | 174 | 4 | ||||||
| FERROMET PRAHA | 343.50 | -4.84% | 1 374 | 4 | ||||||||||
| STRABAG BOHEMIA | 210.00 | +5.00% | 9 030 | 43 | 172.60 | -1.45% | 690 | 4 | ||||||
| ||||||||||||||
