The Prague Stock Exchange and RM-System - daily results dne 13.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 3 530.00 | +0.56% | 74 130 | 21 | 3 440.00 | +0.19% | 6 880 | 2 | ||||||
| STOCK PLZEŇ | 1 050.00 | 0.00% | 1 050 | 1 | 1 001.00 | -9.14% | 1 999 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 3 790.00 | 0.00% | 49 270 | 13 | 3 684.00 | -0.50% | 7 368 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 450.00 | 0.00% | 0 | 0 | 3 059.00 | -8.75% | 6 118 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 82.00 | 0.00% | 0 | 0 | 81.20 | -0.12% | 162 | 2 | ||||||
| YTONG | 196.65 | 0.00% | 0 | 0 | 240.00 | -9.80% | 480 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 427.00 | +4.91% | 1 708 | 4 | 380.40 | +4.50% | 761 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 1 460 | 2 | ||||||
| PARKHOTEL GOLF ML | 190.00 | 0.00% | 380 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 50.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 130 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 181.00 | 0.00% | 0 | 0 | 171.10 | +0.98% | 513 | 3 | ||||||
| RMS MEZZANINE | 2 572.00 | 0.00% | 0 | 0 | 2 189.00 | -9.99% | 6 567 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 175.00 | 0.00% | 525 | 3 | 176.60 | +0.91% | 530 | 3 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | 0.00% | 0 | 0 | 832.60 | -4.96% | 2 498 | 3 | ||||||
| SKLÁRNY KAVALIER | 1 925.00 | +4.96% | 28 875 | 15 | 1 805.00 | -1.36% | 5 415 | 3 | ||||||
| VERTEX | 3 298.00 | +4.69% | 42 874 | 13 | 2 886.50 | -5.48% | 8 660 | 3 | ||||||
| ORGREZ | 271.00 | -0.27% | 813 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 99.00 | 0.00% | 297 | 3 | ||||||||||
| CONCORDIA INV.IF | 366.00 | +3.22% | 1 134 | 3 | ||||||||||
| ||||||||||||||
