Top number of shares per day, RM System dne 13.6.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
19.6.1997 18.6.1997 17.6.1997 16.6.1997 13.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 807.00 | +0.62% | 4 170 200 | 5 219 | 869.50 | -2.41% | 4 580 297 | 5 356 | ||||||
GLASS TV COMPONENT | 1.00 | -39.39% | 3 936 | 3 936 | ||||||||||
BMT | 5.10 | 0.00% | 20 038 | 3 929 | ||||||||||
AERO HOLDING | 79.80 | +5.00% | 919 615 | 11 524 | 82.50 | +5.86% | 225 898 | 2 802 | ||||||
PODNIKAT.TRŽNÍ PF | 39.00 | -2.23% | 64 662 | 1 658 | 39.20 | +1.54% | 108 920 | 2 766 | ||||||
CA CIIF | 400.50 | +0.69% | 1 046 379 | 2 617 | ||||||||||
FINANCE ENG.-2.PF | 12.80 | 0.00% | 2 560 | 200 | 13.00 | +4.00% | 32 630 | 2 510 | ||||||
CREDIT SUISSE | 22.00 | +5.61% | 42 240 | 1 920 | ||||||||||
OKD | 141.00 | 0.00% | 0 | 0 | 137.20 | +1.24% | 227 817 | 1 649 | ||||||
AGROBANKA PRAHA | 15.56 | +4.99% | 470 970 | 30 268 | 15.40 | +2.73% | 23 973 | 1 555 | ||||||
KVANTO IPF | 203.00 | 0.00% | 66 990 | 330 | 205.10 | +8.06% | 266 479 | 1 225 | ||||||
ZLATÝ UPF | 32.80 | -1.04% | 39 410 | 1 130 | ||||||||||
II.EPIC HOLDING | 66.20 | -1.66% | 71 633 | 1 125 | ||||||||||
ZEMAP-INVEST | 37.00 | -7.51% | 39 440 | 1 120 | ||||||||||
KOMERČNÍ BANKA | 2 030.00 | +2.37% | 3 874 500 | 1 931 | 2 060.50 | -0.91% | 2 064 306 | 1 033 | ||||||
SPIF VŠEOBECNÝ | 72.96 | +2.04% | 371 220 | 5 088 | 70.40 | +0.09% | 71 615 | 1 001 | ||||||
TESLA STRAŠNICE | 6.00 | +1.69% | 6 000 | 1 000 | ||||||||||
DRUHÝ F. KSIO OPF | 15.50 | -0.83% | 1 550 | 100 | 16.80 | -1.17% | 16 800 | 1 000 | ||||||
LIGRA STARÉ MĚSTO | 41.90 | -0.14% | 38 676 | 922 | ||||||||||
IP BANKA | 290.00 | +1.75% | 564 920 | 1 948 | 287.30 | +0.60% | 203 982 | 705 | ||||||
|