The Prague Stock Exchange and RM-System - daily results dne 13.6.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 8.47 | -4.93% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
| LITES | 34.20 | -5.00% | 68 | 2 | ||||||||||
| VÁLCOVNY PLECHU | 24.08 | +4.96% | 0 | 0 | 27.50 | +8.26% | 83 | 3 | ||||||
| METALŠROT TLUMAČOV | 46.20 | -9.94% | 92 | 2 | ||||||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.20 | +3.84% | 97 | 6 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 22.50 | 0.00% | 135 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 66.00 | -0.15% | 198 | 3 | ||||||||||
| RETEX | 20.30 | 0.00% | 203 | 10 | ||||||||||
| PRIMA KARVINÁ | 36.30 | 0.00% | 218 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.50 | -4.36% | 228 | 8 | ||||||||||
| STAVOKONSTRUKCE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| SČ ARMATURKA | 51.50 | 0.00% | 258 | 5 | ||||||||||
| SČC | 33.30 | 0.00% | 266 | 8 | ||||||||||
| HMO LOGISTIKA OL | 22.50 | -10.00% | 270 | 12 | ||||||||||
| VULKAN | 137.00 | -8.66% | 274 | 2 | ||||||||||
| PEKÁRNA LIBEREC | 75.70 | +15.74% | 303 | 4 | ||||||||||
| ŠMERAL BRNO | 33.90 | 0.00% | 305 | 9 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 34.30 | -0.57% | 309 | 9 | ||||||||||
| ||||||||||||||
