The Prague Stock Exchange and RM-System - daily results dne 13.6.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 250.00 | +4.16% | 1 250 | 1 | ||||||||||
| LIGNA PRAHA | 562.10 | +0.17% | 562 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 370.00 | 0.00% | 370 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 1 789 | 1 | ||||||
| ZNOVÍN ZNOJMO | 392.00 | +9.55% | 392 | 1 | ||||||||||
| ALIACHEM | 8.47 | -4.93% | 0 | 0 | 9.40 | +4.44% | 9 | 1 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 435.00 | +8.75% | 870 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 030.10 | -0.04% | 4 061 | 2 | ||||||
| VULKAN | 137.00 | -8.66% | 274 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 028.00 | 0.00% | 4 056 | 2 | ||||||
| TEPLÁRNA STRAKON. | 421.40 | +0.28% | 843 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 319.00 | +7.62% | 638 | 2 | ||||||||||
| POŠT.TISK.CENIN | 852.00 | +0.35% | 1 704 | 2 | ||||||||||
| LITES | 34.20 | -5.00% | 68 | 2 | ||||||||||
| METALŠROT TLUMAČOV | 46.20 | -9.94% | 92 | 2 | ||||||||||
| INFUSIA | 180.90 | 0.00% | 362 | 2 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 205.60 | -11.60% | 617 | 3 | ||||||||||
| KLENOTY AURUM | 270.10 | +0.07% | 810 | 3 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 502.40 | -0.15% | 1 507 | 3 | ||||||
| ||||||||||||||
