The Prague Stock Exchange and RM-System - daily results dne 13.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.2001 18.6.2001 15.6.2001 14.6.2001 13.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 205.60 | -11.60% | 617 | 3 | ||||||||||
| KLENOTY AURUM | 270.10 | +0.07% | 810 | 3 | ||||||||||
| LESNÍ SP.OPOČNO | 138.90 | -0.78% | 417 | 3 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 502.40 | -0.15% | 1 507 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 160.10 | -9.03% | 480 | 3 | ||||||
| VÁLCOVNY PLECHU | 24.08 | +4.96% | 0 | 0 | 27.50 | +8.26% | 83 | 3 | ||||||
| CEMOS | 201.30 | 0.00% | 805 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 470.10 | -4.99% | 10 140 | 4 | ||||||
| DENTAL | 475.10 | +0.02% | 1 900 | 4 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 865.10 | -6.74% | 7 460 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 765.20 | -7.48% | 3 061 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 220.00 | 0.00% | 880 | 4 | ||||||||||
| PEKÁRNA LIBEREC | 75.70 | +15.74% | 303 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 94.70 | 0.00% | 379 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 523.30 | 0.00% | 2 093 | 4 | ||||||||||
| SMP CONSTRUCTION | 182.10 | -8.95% | 728 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 384.00 | +2.89% | 1 536 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 104.50 | -0.47% | 418 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 335.00 | 0.00% | 1 340 | 4 | ||||||||||
| DOWO | 66.00 | -1.49% | 330 | 5 | ||||||||||
| ||||||||||||||
