The Prague Stock Exchange and RM-System - daily results dne 13.6.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.10 | +0.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.80 | +0.68% | 6 560 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +8.10% | 64 000 | 1 000 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | 0.00% | 1 938 | 228 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.60 | -0.77% | 14 371 | 372 | ||||||
| ARCELORMITTAL | 60.00 | -4.76% | 16 044 | 257 | 61.50 | +1.31% | 16 859 | 266 | ||||||
| ATAS NÁCHOD | 260.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.20 | -8.71% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 7 530 | 30 | ||||||||||
| B.G.M. HOLDING | 205.10 | -0.19% | 8 414 | 40 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | +4.54% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 840.10 | +0.84% | 0 | 0 | ||||||||||
| BMT | 489.80 | +0.08% | 10 275 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.20 | -3.51% | 15 746 | 151 | ||||||||||
| BOHEMIA-LÁZNĚ | 573.10 | +0.33% | 1 146 | 2 | ||||||||||
| BRISK TÁBOR | 368.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
