The Prague Stock Exchange and RM-System - daily results dne 13.6.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2002  18.6.2002  17.6.2002  14.6.2002 13.6.2002

The Prague Sotck Exchange and RM-System - daily results - 13.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					626.00	-7.80%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					111.40	0.00%	3 342	30
CIMEX KONCERN					42.60	0.00%	1 704	40
CITILEAS. 10,45/03	110.79	0.00%	34 392 222	300	100 000.00	0.00%	0	0
CONCORDIA INV.IF					210.20	+0.09%	7 146	34
CONSUS IF					41.10	-7.84%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					1 664.00	+9.99%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	44 722 389	4	100 000.00	0.00%	0	0
ČEDOK					231.10	+9.99%	0	0
ČECHOFRACHT					2 677.00	-2.37%	0	0
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	444.30	-0.04%	3 110	7
ČESKÁ NÁR.PRŮM.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›