Lo price, RM System dne 13.6.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.50 | 0.00% | 1 837 | 334 | ||||||||||
| SG - INDUSTRY | 6.10 | +5.17% | 622 | 102 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | 0.00% | 1 938 | 228 | ||||||
| STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.00 | +2.80% | 220 | 20 | ||||||||||
| ZBROJOVKA BRNO | 16.50 | +2.48% | 5 808 | 352 | ||||||||||
| WIENERBERGER C.P. | 18.00 | +2.27% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.20 | -8.71% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.00 | +0.35% | 0 | 0 | ||||||
| METRA BLANSKO | 32.80 | -1.50% | 525 | 16 | ||||||||||
| ZZN POLABÍ | 33.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.40 | -0.86% | 344 | 10 | ||||||
| ŽOS NYMBURK | 36.60 | +1.66% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.60 | -0.77% | 14 371 | 372 | ||||||
| TESLA KARLÍN | 39.70 | -9.97% | 0 | 0 | ||||||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 41.80 | +0.55% | 56 050 066 | 1 344 283 | 41.00 | 0.00% | 575 864 | 13 939 | ||||||
| CONSUS IF | 41.10 | -7.84% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.60 | 0.00% | 1 704 | 40 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 46.30 | +9.97% | 463 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.90 | -9.80% | 281 | 6 | ||||||||||
| JIHOSTROJ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | 0.00% | 84 | 2 | 48.10 | -3.02% | 12 161 | 247 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 54.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | -4.08% | 516 | 12 | 57.10 | +3.81% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 60.00 | -4.76% | 16 044 | 257 | 61.50 | +1.31% | 16 859 | 266 | ||||||
| VLNAP | 62.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +8.10% | 64 000 | 1 000 | ||||||||||
| MAGNETON | 69.70 | -1.69% | 0 | 0 | ||||||||||
| XAVEROV | 75.50 | +2.72% | 0 | 0 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
| SPOLANA | 54.08 | 0.00% | 0 | 0 | 80.20 | 0.00% | 1 604 | 20 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.60 | +0.48% | 1 982 | 24 | ||||||
| RAAB KARCH.STAVIVA | 83.10 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.18 | +5.00% | 0 | 0 | 85.30 | +0.94% | 42 809 | 492 | ||||||
| AKRO OPF GLOBAL. | 87.80 | +0.68% | 6 560 | 75 | ||||||||||
| ŠMERAL BRNO | 87.80 | +2.57% | 0 | 0 | ||||||||||
| UNITED ENERGY | 87.90 | -9.38% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 89.00 | +2.18% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 91.00 | +1.11% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 92.50 | +1.31% | 1 388 | 15 | ||||||||||
| ČEZ | 94.64 | +0.95% | 107 603 418 | 1 137 808 | 93.80 | +0.75% | 746 800 | 7 908 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.20 | +0.10% | 2 309 | 24 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.61% | 11 740 | 121 | ||||||
| TEREOS TTD | 97.30 | +0.20% | 6 325 | 65 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | +0.90% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.20 | -3.51% | 15 746 | 151 | ||||||||||
| TRANZA | 105.60 | 0.00% | 7 920 | 75 | ||||||||||
| CIMEX KONCERN | 111.40 | 0.00% | 3 342 | 30 | ||||||||||
| DAKO-CZ | 115.50 | +10.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
