Top volume, RM System dne 13.6.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 92 611 | 59 | ||||||
| PLOMA | 431.00 | -4.51% | 90 191 | 196 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | -0.06% | 34 100 | 11 | 3 100.60 | -0.01% | 74 474 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | -1.70% | 43 350 | 30 | 1 452.20 | +0.15% | 71 161 | 49 | ||||||
| ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 71 154 | 160 | ||||||
| SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 125.40 | -1.64% | 65 990 | 507 | ||||||
| SILON | 288.10 | 0.00% | 64 774 | 217 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +8.10% | 64 000 | 1 000 | ||||||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 61 413 | 56 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | -0.09% | 51 272 | 232 | ||||||||||
| LE CYGNE SPORT.GR. | 239.50 | +9.96% | 46 703 | 195 | ||||||||||
| OKD | 82.18 | +5.00% | 0 | 0 | 85.30 | +0.94% | 42 809 | 492 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 400.00 | +3.53% | 40 457 | 29 | ||||||
| SEMPERFLEX OPTIMIT | 584.00 | -8.07% | 39 394 | 67 | ||||||||||
| ČESKÁ SPOŘITELNA | 372.50 | +0.13% | 29 690 979 | 79 730 | 366.90 | +0.41% | 36 684 | 100 | ||||||
| KAROSERIA | 275.90 | -0.07% | 34 761 | 126 | ||||||||||
| IDEAL STANDARD | 1 900.00 | +0.05% | 30 386 | 16 | ||||||||||
| PSVS | 880.10 | -0.83% | 29 923 | 34 | ||||||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 148.90 | -4.73% | 28 589 | 192 | ||||||
| II.EPIC HOLDING | 189.50 | -5.25% | 28 425 | 150 | ||||||||||
| ||||||||||||||
