Top number of shares per day, RM System dne 13.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 60.00 | -4.76% | 16 044 | 257 | 61.50 | +1.31% | 16 859 | 266 | ||||||
| PARAMO | 313.60 | +4.99% | 0 | 0 | 380.00 | 0.00% | 100 656 | 260 | ||||||
| TATRA | 42.00 | 0.00% | 84 | 2 | 48.10 | -3.02% | 12 161 | 247 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | -0.09% | 51 272 | 232 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.50 | 0.00% | 1 938 | 228 | ||||||
| SILON | 288.10 | 0.00% | 64 774 | 217 | ||||||||||
| PLOMA | 431.00 | -4.51% | 90 191 | 196 | ||||||||||
| LE CYGNE SPORT.GR. | 239.50 | +9.96% | 46 703 | 195 | ||||||||||
| ETA | 89.25 | 0.00% | 0 | 0 | 148.90 | -4.73% | 28 589 | 192 | ||||||
| ČESKÝ UPF | 1 485.00 | +4.50% | 154 140 | 104 | 1 460.10 | +0.34% | 259 288 | 178 | ||||||
| IF BOHATSTVÍ | 1 391.00 | +3.04% | 1 308 370 | 935 | 1 368.00 | -0.50% | 223 678 | 163 | ||||||
| ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 71 154 | 160 | ||||||
| BOHEMIA CRYS.GROUP | 104.20 | -3.51% | 15 746 | 151 | ||||||||||
| II.EPIC HOLDING | 189.50 | -5.25% | 28 425 | 150 | ||||||||||
| OSTROJ | 151.10 | 0.00% | 22 351 | 148 | ||||||||||
| KAROSERIA | 275.90 | -0.07% | 34 761 | 126 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.61% | 11 740 | 121 | ||||||
| SG - INDUSTRY | 6.10 | +5.17% | 622 | 102 | ||||||||||
| ČESKÁ SPOŘITELNA | 372.50 | +0.13% | 29 690 979 | 79 730 | 366.90 | +0.41% | 36 684 | 100 | ||||||
| KRUŠNOHORSKÉ LESY | 117.00 | 0.00% | 10 418 | 89 | ||||||||||
| ||||||||||||||
