The Prague Stock Exchange and RM-System - daily results dne 13.6.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.6.2002 18.6.2002 17.6.2002 14.6.2002 13.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 300.10 | -14.01% | 2 101 | 7 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 209.40 | 0.00% | 0 | 0 | 295.00 | -10.60% | 104 585 | 349 | ||||||
TESLA KARLÍN | 39.70 | -9.97% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | -9.97% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 152.90 | -9.95% | 0 | 0 | ||||||||||
MJM LITOVEL | 201.00 | -9.86% | 0 | 0 | ||||||||||
MEDICAMENTA | 446.20 | -9.85% | 2 677 | 6 | ||||||||||
ČETRANS ÚSTÍ N.L. | 46.90 | -9.80% | 281 | 6 | ||||||||||
PRIOR ČR | 200.00 | -9.66% | 2 000 | 10 | ||||||||||
UNITED ENERGY | 87.90 | -9.38% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 645.10 | -9.17% | 0 | 0 | ||||||||||
STAVOSTROJ | 255.90 | -8.93% | 9 483 613 | 33 279 | ||||||||||
AVIA | 26.20 | -8.71% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 400.30 | -8.47% | 18 204 | 13 | ||||||
SMP CONSTRUCTION | 550.00 | -8.33% | 2 268 200 | 3 492 | ||||||||||
SEMPERFLEX OPTIMIT | 584.00 | -8.07% | 39 394 | 67 | ||||||||||
CONSUS IF | 41.10 | -7.84% | 0 | 0 | ||||||||||
RAŠELINA | 232.30 | -7.81% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 626.00 | -7.80% | 0 | 0 | ||||||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 320.20 | -7.17% | 12 280 | 9 | ||||||
K-T-V INVEST | 320.00 | +3.26% | 640 | 2 | 339.60 | -6.95% | 3 396 | 10 | ||||||
ČSAD Č. BUDĚJOVICE | 233.30 | -6.68% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 550.10 | -6.05% | 16 466 | 11 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -5.27% | 5 820 | 12 | ||||||
II.EPIC HOLDING | 189.50 | -5.25% | 28 425 | 150 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 233.10 | -4.93% | 19 884 | 82 | ||||||
ETA | 89.25 | 0.00% | 0 | 0 | 148.90 | -4.73% | 28 589 | 192 | ||||||
PLOMA | 431.00 | -4.51% | 90 191 | 196 | ||||||||||
HOTEL PANORAMA | 431.30 | -4.15% | 431 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 670.00 | -4.12% | 16 020 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.62% | 9 444 | 24 | ||||||
VOD.A KAN.PARDUBIC | 200.10 | -3.61% | 6 003 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 104.20 | -3.51% | 15 746 | 151 | ||||||||||
LÁZNĚ PODĚBRADY | 782.10 | -3.44% | 4 693 | 6 | ||||||||||
VÍNO MIKULOV | 734.00 | -3.42% | 7 444 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | -3.19% | 10 981 | 6 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 145.10 | -3.07% | 1 741 | 12 | ||||||
TATRA | 42.00 | 0.00% | 84 | 2 | 48.10 | -3.02% | 12 161 | 247 | ||||||
NOWACO MRAZÍRNY | 884.70 | -2.78% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 600.00 | -2.43% | 401 316 | 631 | ||||||||||
ČECHOFRACHT | 2 677.00 | -2.37% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 400.60 | -2.29% | 19 404 | 45 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 227.70 | -2.19% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 632.00 | -2.09% | 0 | 0 | ||||||
OSTRAV.VOD.A KAN. | 1 801.90 | -2.07% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 550.10 | -2.03% | 20 102 | 35 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 335.10 | -1.93% | 15 191 | 44 | ||||||
KDYNIUM | 1 825.20 | -1.90% | 0 | 0 | ||||||||||
MAGNETON | 69.70 | -1.69% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 135.60 | 0.00% | 0 | 0 | 125.40 | -1.64% | 65 990 | 507 | ||||||
ODKOLEK | 350.10 | -1.57% | 3 501 | 10 | ||||||||||
ŽĎAS | 200.00 | -0.20% | 4 000 | 20 | 225.20 | -1.53% | 207 077 | 912 | ||||||
METRA BLANSKO | 32.80 | -1.50% | 525 | 16 | ||||||||||
O2 C.R. | 319.80 | +1.62% | 73 990 518 | 233 183 | 316.20 | -1.46% | 163 996 | 517 | ||||||
RUBÍN DYN.IF | 465.00 | -1.06% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 606.00 | -0.21% | 60 871 056 | 5 748 | 10 561.40 | -1.04% | 316 847 | 30 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.40 | -0.86% | 344 | 10 | ||||||
PSVS | 880.10 | -0.83% | 29 923 | 34 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.60 | -0.77% | 14 371 | 372 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | -0.61% | 11 740 | 121 | ||||||
|